KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:39 | - | 14,584 |
01.10.24 17:11:38 | - | 14,578 |
01.10.24 17:11:36 | - | 14,582 |
01.10.24 17:11:33 | - | 14,596 |
01.10.24 17:11:33 | - | 14,570 |
01.10.24 17:11:30 | - | 14,580 |
01.10.24 17:11:15 | - | 14,596 |
01.10.24 17:11:14 | - | 14,604 |
01.10.24 17:10:52 | - | 14,590 |
01.10.24 17:10:45 | - | 14,596 |
01.10.24 17:10:43 | - | 14,604 |
01.10.24 17:10:42 | - | 14,590 |
01.10.24 17:10:37 | - | 14,596 |
01.10.24 17:10:20 | - | 14,590 |
01.10.24 17:10:17 | - | 14,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:07 | - | 14,598 |
01.10.24 17:10:06 | - | 14,570 |
01.10.24 17:10:04 | - | 14,570 |
01.10.24 17:10:02 | - | 14,570 |
01.10.24 17:10:01 | - | 14,580 |
01.10.24 17:10:00 | - | 14,578 |
01.10.24 17:09:58 | - | 14,580 |
01.10.24 17:09:37 | - | 14,578 |
01.10.24 17:09:36 | - | 14,576 |
01.10.24 17:09:34 | - | 14,580 |
01.10.24 17:09:26 | - | 14,578 |
01.10.24 17:09:06 | - | 14,570 |
01.10.24 17:08:55 | - | 14,578 |
01.10.24 17:08:54 | - | 14,570 |
01.10.24 17:08:54 | - | 14,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:53 | - | 14,580 |
01.10.24 17:08:51 | - | 14,578 |
01.10.24 17:08:45 | - | 14,580 |
01.10.24 17:08:44 | - | 14,580 |
01.10.24 17:08:37 | - | 14,570 |
01.10.24 17:08:34 | - | 14,578 |
01.10.24 17:08:26 | - | 14,596 |
01.10.24 17:08:25 | - | 14,570 |
01.10.24 17:08:23 | - | 14,596 |
01.10.24 17:08:21 | - | 14,580 |
01.10.24 17:08:20 | - | 14,570 |
01.10.24 17:08:13 | - | 14,596 |
01.10.24 17:08:08 | - | 14,606 |
01.10.24 17:08:05 | - | 14,590 |
01.10.24 17:07:52 | - | 14,596 |