KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:19 | - | 14,608 |
01.10.24 17:18:17 | - | 14,612 |
01.10.24 17:18:16 | - | 14,600 |
01.10.24 17:18:15 | - | 14,612 |
01.10.24 17:18:08 | - | 14,608 |
01.10.24 17:18:07 | - | 14,610 |
01.10.24 17:18:04 | - | 14,600 |
01.10.24 17:17:27 | - | 14,600 |
01.10.24 17:17:26 | - | 14,602 |
01.10.24 17:17:26 | - | 14,600 |
01.10.24 17:17:16 | - | 14,602 |
01.10.24 17:17:12 | - | 14,600 |
01.10.24 17:17:07 | - | 14,602 |
01.10.24 17:17:07 | - | 14,600 |
01.10.24 17:17:01 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:59 | - | 14,590 |
01.10.24 17:16:53 | - | 14,594 |
01.10.24 17:16:50 | - | 14,592 |
01.10.24 17:16:49 | - | 14,600 |
01.10.24 17:16:47 | - | 14,590 |
01.10.24 17:16:46 | - | 14,600 |
01.10.24 17:16:45 | - | 14,590 |
01.10.24 17:16:45 | - | 14,590 |
01.10.24 17:16:43 | - | 14,590 |
01.10.24 17:16:42 | - | 14,596 |
01.10.24 17:16:38 | - | 14,590 |
01.10.24 17:16:37 | - | 14,580 |
01.10.24 17:16:29 | - | 14,580 |
01.10.24 17:16:23 | - | 14,582 |
01.10.24 17:16:22 | - | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:21 | - | 14,582 |
01.10.24 17:16:19 | - | 14,586 |
01.10.24 17:16:17 | - | 14,570 |
01.10.24 17:16:12 | - | 14,572 |
01.10.24 17:16:10 | - | 14,568 |
01.10.24 17:15:54 | - | 14,590 |
01.10.24 17:15:53 | - | 14,570 |
01.10.24 17:15:51 | - | 14,592 |
01.10.24 17:15:50 | - | 14,590 |
01.10.24 17:15:49 | - | 14,590 |
01.10.24 17:15:47 | - | 14,580 |
01.10.24 17:15:32 | - | 14,590 |
01.10.24 17:15:10 | - | 14,592 |
01.10.24 17:15:06 | - | 14,590 |
01.10.24 17:15:05 | - | 14,590 |