KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:47 | - | 14,636 |
01.10.24 17:24:45 | - | 14,620 |
01.10.24 17:24:32 | - | 14,634 |
01.10.24 17:24:31 | - | 14,630 |
01.10.24 17:23:32 | - | 14,640 |
01.10.24 17:23:29 | - | 14,654 |
01.10.24 17:23:28 | - | 14,652 |
01.10.24 17:22:51 | - | 14,640 |
01.10.24 17:22:29 | - | 14,644 |
01.10.24 17:22:28 | - | 14,640 |
01.10.24 17:22:15 | - | 14,644 |
01.10.24 17:22:14 | - | 14,630 |
01.10.24 17:22:03 | - | 14,636 |
01.10.24 17:22:02 | - | 14,630 |
01.10.24 17:21:36 | - | 14,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:35 | - | 14,646 |
01.10.24 17:21:35 | - | 14,640 |
01.10.24 17:21:09 | - | 14,646 |
01.10.24 17:20:50 | - | 14,640 |
01.10.24 17:20:42 | - | 14,652 |
01.10.24 17:20:37 | - | 14,650 |
01.10.24 17:20:36 | - | 14,652 |
01.10.24 17:20:35 | - | 14,650 |
01.10.24 17:20:35 | - | 14,650 |
01.10.24 17:20:34 | - | 14,648 |
01.10.24 17:20:28 | - | 14,648 |
01.10.24 17:20:24 | - | 14,650 |
01.10.24 17:20:20 | - | 14,640 |
01.10.24 17:20:19 | - | 14,640 |
01.10.24 17:20:16 | - | 14,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:03 | - | 14,640 |
01.10.24 17:20:01 | - | 14,632 |
01.10.24 17:20:00 | - | 14,630 |
01.10.24 17:19:57 | - | 14,632 |
01.10.24 17:19:49 | - | 14,634 |
01.10.24 17:19:48 | - | 14,626 |
01.10.24 17:19:46 | - | 14,620 |
01.10.24 17:19:20 | - | 14,626 |
01.10.24 17:19:19 | - | 14,620 |
01.10.24 17:19:18 | - | 14,610 |
01.10.24 17:19:06 | - | 14,610 |
01.10.24 17:18:49 | - | 14,610 |
01.10.24 17:18:45 | - | 14,610 |
01.10.24 17:18:44 | - | 14,608 |
01.10.24 17:18:44 | - | 14,600 |