KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:06 | - | 14,590 |
01.10.24 17:15:05 | - | 14,590 |
01.10.24 17:15:05 | - | 14,590 |
01.10.24 17:14:54 | - | 14,592 |
01.10.24 17:14:52 | - | 14,590 |
01.10.24 17:14:39 | - | 14,592 |
01.10.24 17:14:35 | - | 14,594 |
01.10.24 17:14:27 | - | 14,592 |
01.10.24 17:14:11 | - | 14,594 |
01.10.24 17:14:10 | - | 14,590 |
01.10.24 17:14:08 | - | 14,594 |
01.10.24 17:13:59 | - | 14,596 |
01.10.24 17:13:59 | - | 14,590 |
01.10.24 17:13:46 | - | 14,594 |
01.10.24 17:13:42 | - | 14,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:42 | - | 14,570 |
01.10.24 17:13:28 | - | 14,570 |
01.10.24 17:13:19 | - | 14,584 |
01.10.24 17:13:17 | - | 14,570 |
01.10.24 17:13:12 | - | 14,584 |
01.10.24 17:13:11 | - | 14,576 |
01.10.24 17:13:09 | - | 14,570 |
01.10.24 17:13:08 | - | 14,576 |
01.10.24 17:13:07 | - | 14,570 |
01.10.24 17:13:04 | - | 14,576 |
01.10.24 17:13:03 | - | 14,570 |
01.10.24 17:12:58 | - | 14,586 |
01.10.24 17:12:58 | - | 14,570 |
01.10.24 17:12:54 | - | 14,580 |
01.10.24 17:12:45 | - | 14,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:34 | - | 14,588 |
01.10.24 17:12:23 | - | 14,592 |
01.10.24 17:12:21 | - | 14,594 |
01.10.24 17:12:19 | - | 14,570 |
01.10.24 17:12:18 | - | 14,580 |
01.10.24 17:12:18 | - | 14,570 |
01.10.24 17:12:16 | - | 14,570 |
01.10.24 17:12:07 | - | 14,570 |
01.10.24 17:12:02 | - | 14,568 |
01.10.24 17:12:00 | - | 14,570 |
01.10.24 17:11:49 | - | 14,570 |
01.10.24 17:11:48 | - | 14,570 |
01.10.24 17:11:46 | - | 14,570 |
01.10.24 17:11:44 | - | 14,574 |
01.10.24 17:11:41 | - | 14,582 |