KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:45 | - | 14,748 |
01.10.24 17:37:42 | - | 14,752 |
01.10.24 17:37:38 | - | 14,760 |
01.10.24 17:37:38 | - | 14,750 |
01.10.24 17:37:37 | - | 14,760 |
01.10.24 17:37:16 | - | 14,762 |
01.10.24 17:37:16 | - | 14,766 |
01.10.24 17:37:15 | - | 14,760 |
01.10.24 17:37:15 | - | 14,764 |
01.10.24 17:37:14 | - | 14,760 |
01.10.24 17:37:10 | - | 14,762 |
01.10.24 17:37:09 | - | 14,762 |
01.10.24 17:37:09 | - | 14,752 |
01.10.24 17:36:34 | - | 14,752 |
01.10.24 17:36:27 | - | 14,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:26 | - | 14,740 |
01.10.24 17:36:19 | - | 14,748 |
01.10.24 17:36:19 | - | 14,748 |
01.10.24 17:36:16 | - | 14,748 |
01.10.24 17:36:15 | - | 14,744 |
01.10.24 17:36:12 | - | 14,746 |
01.10.24 17:36:10 | - | 14,738 |
01.10.24 17:36:09 | - | 14,730 |
01.10.24 17:36:06 | - | 14,738 |
01.10.24 17:36:02 | - | 14,736 |
01.10.24 17:36:01 | - | 14,732 |
01.10.24 17:35:58 | - | 14,742 |
01.10.24 17:35:58 | - | 14,730 |
01.10.24 17:35:53 | - | 14,742 |
01.10.24 17:35:50 | - | 14,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:50 | - | 14,730 |
01.10.24 17:35:45 | - | 14,736 |
01.10.24 17:35:45 | - | 14,730 |
01.10.24 17:35:44 | - | 14,736 |
01.10.24 17:35:35 | - | 14,738 |
01.10.24 17:35:33 | - | 14,742 |
01.10.24 17:35:33 | - | 14,730 |
01.10.24 17:35:06 | - | 14,742 |
01.10.24 17:35:06 | - | 14,742 |
01.10.24 17:35:03 | - | 14,750 |
01.10.24 17:35:03 | - | 14,740 |
01.10.24 17:34:41 | - | 14,750 |
01.10.24 17:34:38 | - | 14,758 |
01.10.24 17:34:38 | - | 14,750 |
01.10.24 17:34:30 | - | 14,758 |