KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:28 | - | 14,858 |
30.09.24 21:46:27 | - | 14,856 |
30.09.24 21:46:26 | - | 14,858 |
30.09.24 21:46:25 | - | 14,850 |
30.09.24 21:46:24 | - | 14,856 |
30.09.24 21:46:23 | - | 14,866 |
30.09.24 21:46:20 | - | 14,864 |
30.09.24 21:46:19 | - | 14,866 |
30.09.24 21:46:12 | - | 14,864 |
30.09.24 21:45:56 | - | 14,866 |
30.09.24 21:45:54 | - | 14,860 |
30.09.24 21:45:44 | - | 14,876 |
30.09.24 21:45:43 | - | 14,874 |
30.09.24 21:45:42 | - | 14,876 |
30.09.24 21:45:38 | - | 14,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:29 | - | 14,876 |
30.09.24 21:45:28 | - | 14,870 |
30.09.24 21:45:27 | - | 14,884 |
30.09.24 21:44:19 | - | 14,876 |
30.09.24 21:44:17 | - | 14,878 |
30.09.24 21:44:02 | - | 14,876 |
30.09.24 21:44:01 | - | 14,860 |
30.09.24 21:44:01 | - | 14,864 |
30.09.24 21:43:58 | - | 14,866 |
30.09.24 21:43:56 | - | 14,868 |
30.09.24 21:43:27 | - | 14,866 |
30.09.24 21:43:26 | - | 14,868 |
30.09.24 21:43:09 | - | 14,866 |
30.09.24 21:43:09 | - | 14,850 |
30.09.24 21:43:08 | - | 14,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:51 | - | 14,858 |
30.09.24 21:42:49 | - | 14,856 |
30.09.24 21:42:39 | - | 14,858 |
30.09.24 21:42:38 | - | 14,850 |
30.09.24 21:42:38 | - | 14,858 |
30.09.24 21:42:31 | - | 14,850 |
30.09.24 21:42:28 | - | 14,848 |
30.09.24 21:42:27 | - | 14,850 |
30.09.24 21:41:47 | - | 14,858 |
30.09.24 21:41:46 | - | 14,860 |
30.09.24 21:41:41 | - | 14,858 |
30.09.24 21:41:41 | - | 14,850 |
30.09.24 21:41:37 | - | 14,854 |
30.09.24 21:41:36 | - | 14,850 |
30.09.24 21:41:30 | - | 14,854 |