KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | - | 14,890 |
30.09.24 21:50:55 | - | 14,898 |
30.09.24 21:50:54 | - | 14,900 |
30.09.24 21:50:51 | - | 14,898 |
30.09.24 21:50:50 | - | 14,890 |
30.09.24 21:50:47 | - | 14,898 |
30.09.24 21:50:46 | - | 14,900 |
30.09.24 21:50:45 | - | 14,898 |
30.09.24 21:50:42 | - | 14,896 |
30.09.24 21:50:41 | - | 14,890 |
30.09.24 21:50:35 | - | 14,898 |
30.09.24 21:50:34 | - | 14,896 |
30.09.24 21:50:33 | - | 14,906 |
30.09.24 21:50:31 | - | 14,890 |
30.09.24 21:50:20 | - | 14,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:19 | - | 14,890 |
30.09.24 21:50:16 | - | 14,898 |
30.09.24 21:50:15 | - | 14,896 |
30.09.24 21:50:13 | - | 14,898 |
30.09.24 21:50:13 | - | 14,890 |
30.09.24 21:50:10 | - | 14,898 |
30.09.24 21:50:09 | - | 14,900 |
30.09.24 21:50:08 | - | 14,894 |
30.09.24 21:50:07 | - | 14,890 |
30.09.24 21:50:06 | - | 14,884 |
30.09.24 21:50:03 | - | 14,880 |
30.09.24 21:50:02 | - | 14,880 |
30.09.24 21:49:59 | - | 14,880 |
30.09.24 21:49:48 | - | 14,880 |
30.09.24 21:49:47 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:21 | - | 14,888 |
30.09.24 21:49:19 | - | 14,886 |
30.09.24 21:49:12 | - | 14,888 |
30.09.24 21:49:11 | - | 14,880 |
30.09.24 21:48:59 | - | 14,890 |
30.09.24 21:48:58 | - | 14,892 |
30.09.24 21:48:49 | - | 14,890 |
30.09.24 21:48:23 | - | 14,888 |
30.09.24 21:48:16 | - | 14,890 |
30.09.24 21:48:13 | - | 14,886 |
30.09.24 21:48:12 | - | 14,882 |
30.09.24 21:48:03 | - | 14,886 |
30.09.24 21:48:01 | - | 14,882 |
30.09.24 21:48:01 | - | 14,880 |
30.09.24 21:47:49 | - | 14,882 |