KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:21 | - | 14,888 |
30.09.24 21:49:19 | - | 14,886 |
30.09.24 21:49:12 | - | 14,888 |
30.09.24 21:49:11 | - | 14,880 |
30.09.24 21:48:59 | - | 14,890 |
30.09.24 21:48:58 | - | 14,892 |
30.09.24 21:48:49 | - | 14,890 |
30.09.24 21:48:23 | - | 14,888 |
30.09.24 21:48:16 | - | 14,890 |
30.09.24 21:48:13 | - | 14,886 |
30.09.24 21:48:12 | - | 14,882 |
30.09.24 21:48:03 | - | 14,886 |
30.09.24 21:48:01 | - | 14,882 |
30.09.24 21:48:01 | - | 14,880 |
30.09.24 21:47:49 | - | 14,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:47 | - | 14,880 |
30.09.24 21:47:44 | - | 14,882 |
30.09.24 21:47:43 | - | 14,870 |
30.09.24 21:47:42 | - | 14,878 |
30.09.24 21:47:34 | - | 14,874 |
30.09.24 21:47:33 | - | 14,860 |
30.09.24 21:47:31 | - | 14,864 |
30.09.24 21:47:10 | - | 14,866 |
30.09.24 21:47:09 | - | 14,868 |
30.09.24 21:47:04 | - | 14,866 |
30.09.24 21:47:02 | - | 14,864 |
30.09.24 21:46:41 | - | 14,866 |
30.09.24 21:46:40 | - | 14,856 |
30.09.24 21:46:38 | - | 14,858 |
30.09.24 21:46:35 | - | 14,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:28 | - | 14,858 |
30.09.24 21:46:27 | - | 14,856 |
30.09.24 21:46:26 | - | 14,858 |
30.09.24 21:46:25 | - | 14,850 |
30.09.24 21:46:24 | - | 14,856 |
30.09.24 21:46:23 | - | 14,866 |
30.09.24 21:46:20 | - | 14,864 |
30.09.24 21:46:19 | - | 14,866 |
30.09.24 21:46:12 | - | 14,864 |
30.09.24 21:45:56 | - | 14,866 |
30.09.24 21:45:54 | - | 14,860 |
30.09.24 21:45:44 | - | 14,876 |
30.09.24 21:45:43 | - | 14,874 |
30.09.24 21:45:42 | - | 14,876 |
30.09.24 21:45:38 | - | 14,874 |