KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:35 | - | 15,002 |
30.09.24 22:00:32 | - | 15,004 |
30.09.24 22:00:30 | - | 15,002 |
30.09.24 22:00:28 | - | 15,004 |
30.09.24 22:00:22 | - | 15,002 |
30.09.24 22:00:19 | - | 15,002 |
30.09.24 22:00:13 | - | 15,002 |
30.09.24 22:00:06 | - | 15,002 |
30.09.24 21:59:57 | - | 15,002 |
30.09.24 21:59:55 | - | 14,984 |
30.09.24 21:59:53 | - | 14,982 |
30.09.24 21:59:52 | - | 14,984 |
30.09.24 21:59:51 | - | 14,982 |
30.09.24 21:59:50 | - | 15,000 |
30.09.24 21:59:49 | - | 14,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | - | 14,962 |
30.09.24 21:59:48 | - | 14,950 |
30.09.24 21:59:43 | - | 14,962 |
30.09.24 21:59:29 | - | 14,964 |
30.09.24 21:59:28 | - | 14,960 |
30.09.24 21:59:27 | - | 14,962 |
30.09.24 21:59:26 | - | 14,964 |
30.09.24 21:59:12 | - | 14,962 |
30.09.24 21:59:11 | - | 14,964 |
30.09.24 21:58:12 | - | 14,962 |
30.09.24 21:58:09 | - | 14,972 |
30.09.24 21:58:08 | - | 14,962 |
30.09.24 21:58:07 | - | 14,960 |
30.09.24 21:58:05 | - | 14,962 |
30.09.24 21:58:04 | - | 14,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:46 | - | 14,962 |
30.09.24 21:57:45 | - | 14,964 |
30.09.24 21:57:37 | - | 14,962 |
30.09.24 21:57:35 | - | 14,960 |
30.09.24 21:57:34 | - | 14,966 |
30.09.24 21:57:32 | - | 14,960 |
30.09.24 21:57:31 | - | 14,962 |
30.09.24 21:57:30 | - | 14,964 |
30.09.24 21:57:27 | - | 14,960 |
30.09.24 21:57:25 | - | 14,962 |
30.09.24 21:57:24 | - | 14,952 |
30.09.24 21:57:23 | - | 14,950 |
30.09.24 21:57:16 | - | 14,952 |
30.09.24 21:57:16 | - | 14,950 |
30.09.24 21:56:55 | - | 14,954 |