KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:17 | - | 14,844 |
30.09.24 21:03:16 | - | 14,846 |
30.09.24 21:03:08 | - | 14,844 |
30.09.24 21:03:06 | - | 14,840 |
30.09.24 21:02:30 | - | 14,842 |
30.09.24 21:02:29 | - | 14,838 |
30.09.24 21:02:28 | - | 14,838 |
30.09.24 21:02:27 | - | 14,830 |
30.09.24 21:02:20 | - | 14,834 |
30.09.24 21:02:09 | - | 14,836 |
30.09.24 21:02:09 | - | 14,830 |
30.09.24 21:02:08 | - | 14,836 |
30.09.24 21:01:51 | - | 14,844 |
30.09.24 21:01:47 | - | 14,842 |
30.09.24 21:01:43 | - | 14,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:42 | - | 14,842 |
30.09.24 21:01:28 | - | 14,844 |
30.09.24 21:01:27 | - | 14,842 |
30.09.24 21:01:21 | - | 14,844 |
30.09.24 21:01:20 | - | 14,842 |
30.09.24 21:01:19 | - | 14,844 |
30.09.24 21:01:17 | - | 14,842 |
30.09.24 21:01:15 | - | 14,844 |
30.09.24 21:01:10 | - | 14,842 |
30.09.24 21:01:09 | - | 14,832 |
30.09.24 21:01:00 | - | 14,834 |
30.09.24 21:00:59 | - | 14,830 |
30.09.24 21:00:41 | - | 14,832 |
30.09.24 21:00:41 | - | 14,834 |
30.09.24 21:00:39 | - | 14,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:31 | - | 14,822 |
30.09.24 21:00:30 | - | 14,824 |
30.09.24 21:00:19 | - | 14,822 |
30.09.24 21:00:16 | - | 14,820 |
30.09.24 21:00:15 | - | 14,822 |
30.09.24 21:00:15 | - | 14,820 |
30.09.24 21:00:12 | - | 14,820 |
30.09.24 21:00:11 | - | 14,838 |
30.09.24 21:00:10 | - | 14,820 |
30.09.24 21:00:10 | - | 14,838 |
30.09.24 21:00:09 | - | 14,820 |
30.09.24 21:00:08 | - | 14,838 |
30.09.24 21:00:07 | - | 14,820 |
30.09.24 21:00:06 | - | 14,838 |
30.09.24 21:00:05 | - | 14,846 |