KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:02 | - | 14,856 |
30.09.24 21:09:55 | - | 14,854 |
30.09.24 21:09:55 | - | 14,850 |
30.09.24 21:09:54 | - | 14,854 |
30.09.24 21:09:49 | - | 14,856 |
30.09.24 21:09:49 | - | 14,856 |
30.09.24 21:09:46 | - | 14,854 |
30.09.24 21:09:43 | - | 14,856 |
30.09.24 21:09:42 | - | 14,858 |
30.09.24 21:09:02 | - | 14,856 |
30.09.24 21:09:01 | - | 14,856 |
30.09.24 21:09:00 | - | 14,856 |
30.09.24 21:08:59 | - | 14,860 |
30.09.24 21:08:30 | - | 14,856 |
30.09.24 21:08:29 | - | 14,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:19 | - | 14,856 |
30.09.24 21:08:18 | - | 14,854 |
30.09.24 21:08:02 | - | 14,856 |
30.09.24 21:07:50 | - | 14,854 |
30.09.24 21:07:50 | - | 14,850 |
30.09.24 21:07:43 | - | 14,854 |
30.09.24 21:07:41 | - | 14,856 |
30.09.24 21:07:03 | - | 14,854 |
30.09.24 21:07:02 | - | 14,850 |
30.09.24 21:06:43 | - | 14,852 |
30.09.24 21:06:42 | - | 14,850 |
30.09.24 21:06:40 | - | 14,852 |
30.09.24 21:06:13 | - | 14,854 |
30.09.24 21:06:13 | - | 14,850 |
30.09.24 21:05:45 | - | 14,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:27 | - | 14,852 |
30.09.24 21:05:27 | - | 14,840 |
30.09.24 21:05:27 | - | 14,852 |
30.09.24 21:05:23 | - | 14,842 |
30.09.24 21:05:22 | - | 14,840 |
30.09.24 21:05:20 | - | 14,842 |
30.09.24 21:05:18 | - | 14,840 |
30.09.24 21:05:17 | - | 14,842 |
30.09.24 21:05:16 | - | 14,844 |
30.09.24 21:05:08 | - | 14,842 |
30.09.24 21:05:07 | - | 14,844 |
30.09.24 21:05:07 | - | 14,840 |
30.09.24 21:05:06 | - | 14,844 |
30.09.24 21:04:55 | - | 14,842 |
30.09.24 21:04:54 | - | 14,844 |