KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:34 | - | 14,856 |
30.09.24 21:19:33 | - | 14,860 |
30.09.24 21:19:32 | - | 14,856 |
30.09.24 21:19:32 | - | 14,840 |
30.09.24 21:19:28 | - | 14,846 |
30.09.24 21:19:25 | - | 14,848 |
30.09.24 21:19:22 | - | 14,846 |
30.09.24 21:19:19 | - | 14,848 |
30.09.24 21:19:18 | - | 14,846 |
30.09.24 21:19:15 | - | 14,848 |
30.09.24 21:19:12 | - | 14,846 |
30.09.24 21:19:03 | - | 14,848 |
30.09.24 21:19:02 | - | 14,848 |
30.09.24 21:19:02 | - | 14,846 |
30.09.24 21:19:01 | - | 14,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:00 | - | 14,846 |
30.09.24 21:18:46 | - | 14,848 |
30.09.24 21:18:46 | - | 14,838 |
30.09.24 21:18:45 | - | 14,840 |
30.09.24 21:18:24 | - | 14,840 |
30.09.24 21:18:22 | - | 14,842 |
30.09.24 21:18:21 | - | 14,830 |
30.09.24 21:18:21 | - | 14,830 |
30.09.24 21:18:20 | - | 14,830 |
30.09.24 21:18:16 | - | 14,830 |
30.09.24 21:18:15 | - | 14,832 |
30.09.24 21:18:14 | - | 14,830 |
30.09.24 21:18:14 | - | 14,832 |
30.09.24 21:18:09 | - | 14,830 |
30.09.24 21:18:06 | - | 14,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:05 | - | 14,830 |
30.09.24 21:18:04 | - | 14,832 |
30.09.24 21:17:58 | - | 14,830 |
30.09.24 21:17:57 | - | 14,832 |
30.09.24 21:17:52 | - | 14,830 |
30.09.24 21:17:28 | - | 14,828 |
30.09.24 21:17:27 | - | 14,830 |
30.09.24 21:17:26 | - | 14,828 |
30.09.24 21:17:25 | - | 14,830 |
30.09.24 21:17:22 | - | 14,828 |
30.09.24 21:17:07 | - | 14,830 |
30.09.24 21:16:44 | - | 14,838 |
30.09.24 21:16:43 | - | 14,840 |
30.09.24 21:16:41 | - | 14,838 |
30.09.24 21:16:40 | - | 14,840 |