KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:13 | - | 14,840 |
30.09.24 21:16:10 | - | 14,842 |
30.09.24 21:16:10 | - | 14,830 |
30.09.24 21:16:07 | - | 14,832 |
30.09.24 21:16:01 | - | 14,834 |
30.09.24 21:15:59 | - | 14,830 |
30.09.24 21:15:47 | - | 14,832 |
30.09.24 21:15:46 | - | 14,834 |
30.09.24 21:15:28 | - | 14,832 |
30.09.24 21:15:27 | - | 14,830 |
30.09.24 21:14:52 | - | 14,832 |
30.09.24 21:14:51 | - | 14,830 |
30.09.24 21:14:42 | - | 14,842 |
30.09.24 21:14:40 | - | 14,844 |
30.09.24 21:14:31 | - | 14,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:14 | - | 14,840 |
30.09.24 21:14:12 | - | 14,842 |
30.09.24 21:14:11 | - | 14,846 |
30.09.24 21:13:50 | - | 14,842 |
30.09.24 21:13:48 | - | 14,846 |
30.09.24 21:13:36 | - | 14,842 |
30.09.24 21:13:35 | - | 14,846 |
30.09.24 21:13:28 | - | 14,842 |
30.09.24 21:13:25 | - | 14,840 |
30.09.24 21:13:24 | - | 14,842 |
30.09.24 21:13:23 | - | 14,840 |
30.09.24 21:13:12 | - | 14,842 |
30.09.24 21:13:11 | - | 14,846 |
30.09.24 21:12:17 | - | 14,842 |
30.09.24 21:12:16 | - | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:09 | - | 14,842 |
30.09.24 21:11:47 | - | 14,840 |
30.09.24 21:11:45 | - | 14,838 |
30.09.24 21:11:43 | - | 14,844 |
30.09.24 21:11:42 | - | 14,840 |
30.09.24 21:11:40 | - | 14,838 |
30.09.24 21:11:36 | - | 14,840 |
30.09.24 21:11:36 | - | 14,848 |
30.09.24 21:11:35 | - | 14,840 |
30.09.24 21:11:14 | - | 14,848 |
30.09.24 21:11:13 | - | 14,848 |
30.09.24 21:11:13 | - | 14,846 |
30.09.24 21:11:12 | - | 14,848 |
30.09.24 21:11:11 | - | 14,846 |
30.09.24 21:11:02 | - | 14,848 |