KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:14 | - | 14,960 |
30.09.24 17:50:13 | - | 14,962 |
30.09.24 17:50:12 | - | 14,960 |
30.09.24 17:50:07 | - | 14,962 |
30.09.24 17:50:06 | - | 14,960 |
30.09.24 17:50:05 | - | 14,962 |
30.09.24 17:50:04 | - | 14,960 |
30.09.24 17:50:03 | - | 14,972 |
30.09.24 17:49:58 | - | 14,970 |
30.09.24 17:49:57 | - | 14,972 |
30.09.24 17:48:52 | - | 14,970 |
30.09.24 17:48:51 | - | 14,960 |
30.09.24 17:48:36 | - | 14,960 |
30.09.24 17:48:25 | - | 14,960 |
30.09.24 17:48:24 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:19 | - | 14,958 |
30.09.24 17:48:18 | - | 14,960 |
30.09.24 17:48:17 | - | 14,962 |
30.09.24 17:48:09 | - | 14,960 |
30.09.24 17:48:07 | - | 14,958 |
30.09.24 17:48:07 | - | 14,960 |
30.09.24 17:48:06 | - | 14,960 |
30.09.24 17:48:06 | - | 14,960 |
30.09.24 17:48:03 | - | 14,970 |
30.09.24 17:48:02 | - | 14,960 |
30.09.24 17:47:43 | - | 14,968 |
30.09.24 17:47:43 | - | 14,960 |
30.09.24 17:47:42 | - | 14,968 |
30.09.24 17:47:37 | - | 14,966 |
30.09.24 17:47:36 | - | 14,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:32 | - | 14,966 |
30.09.24 17:47:31 | - | 14,970 |
30.09.24 17:47:02 | - | 14,966 |
30.09.24 17:47:01 | - | 14,968 |
30.09.24 17:46:58 | - | 14,966 |
30.09.24 17:46:57 | - | 14,960 |
30.09.24 17:46:57 | - | 14,966 |
30.09.24 17:46:49 | - | 14,968 |
30.09.24 17:46:48 | - | 14,966 |
30.09.24 17:46:47 | - | 14,968 |
30.09.24 17:46:46 | - | 14,966 |
30.09.24 17:46:45 | - | 14,968 |
30.09.24 17:46:42 | - | 14,966 |
30.09.24 17:46:11 | - | 14,968 |
30.09.24 17:46:11 | - | 14,960 |