KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:33 | - | 14,948 |
30.09.24 18:02:33 | - | 14,940 |
30.09.24 18:02:29 | - | 14,948 |
30.09.24 18:02:28 | - | 14,940 |
30.09.24 18:02:20 | - | 14,956 |
30.09.24 18:02:19 | - | 14,958 |
30.09.24 18:02:01 | - | 14,956 |
30.09.24 18:01:58 | - | 14,958 |
30.09.24 18:01:56 | - | 14,956 |
30.09.24 18:01:36 | - | 14,954 |
30.09.24 18:01:36 | - | 14,954 |
30.09.24 18:01:34 | - | 14,954 |
30.09.24 18:01:32 | - | 14,956 |
30.09.24 18:01:23 | - | 14,954 |
30.09.24 18:01:22 | - | 14,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:14 | - | 14,954 |
30.09.24 18:01:13 | - | 14,950 |
30.09.24 18:01:08 | - | 14,952 |
30.09.24 18:01:03 | - | 14,952 |
30.09.24 18:00:59 | - | 14,954 |
30.09.24 18:00:58 | - | 14,950 |
30.09.24 18:00:50 | - | 14,952 |
30.09.24 18:00:50 | - | 14,950 |
30.09.24 18:00:46 | - | 14,952 |
30.09.24 18:00:45 | - | 14,954 |
30.09.24 18:00:44 | - | 14,952 |
30.09.24 18:00:43 | - | 14,954 |
30.09.24 18:00:42 | - | 14,952 |
30.09.24 18:00:38 | - | 14,954 |
30.09.24 18:00:37 | - | 14,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:32 | - | 14,954 |
30.09.24 18:00:31 | - | 14,950 |
30.09.24 18:00:31 | - | 14,952 |
30.09.24 18:00:30 | - | 14,960 |
30.09.24 18:00:27 | - | 14,962 |
30.09.24 18:00:17 | - | 14,964 |
30.09.24 18:00:16 | - | 14,962 |
30.09.24 17:59:58 | - | 14,964 |
30.09.24 17:59:57 | - | 14,966 |
30.09.24 17:59:39 | - | 14,964 |
30.09.24 17:59:38 | - | 14,960 |
30.09.24 17:59:34 | - | 14,964 |
30.09.24 17:59:33 | - | 14,966 |
30.09.24 17:59:30 | - | 14,964 |
30.09.24 17:59:24 | - | 14,966 |