KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:30 | - | 14,960 |
30.09.24 18:00:27 | - | 14,962 |
30.09.24 18:00:17 | - | 14,964 |
30.09.24 18:00:16 | - | 14,962 |
30.09.24 17:59:58 | - | 14,964 |
30.09.24 17:59:57 | - | 14,966 |
30.09.24 17:59:39 | - | 14,964 |
30.09.24 17:59:38 | - | 14,960 |
30.09.24 17:59:34 | - | 14,964 |
30.09.24 17:59:33 | - | 14,966 |
30.09.24 17:59:30 | - | 14,964 |
30.09.24 17:59:24 | - | 14,966 |
30.09.24 17:59:22 | - | 14,968 |
30.09.24 17:59:18 | - | 14,966 |
30.09.24 17:59:14 | - | 14,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:13 | - | 14,966 |
30.09.24 17:59:09 | - | 14,964 |
30.09.24 17:58:58 | - | 14,966 |
30.09.24 17:58:57 | - | 14,958 |
30.09.24 17:58:37 | - | 14,958 |
30.09.24 17:58:34 | - | 14,956 |
30.09.24 17:58:24 | - | 14,958 |
30.09.24 17:58:24 | - | 14,950 |
30.09.24 17:58:17 | - | 14,958 |
30.09.24 17:58:16 | - | 14,960 |
30.09.24 17:58:14 | - | 14,958 |
30.09.24 17:58:02 | - | 14,960 |
30.09.24 17:57:57 | - | 14,960 |
30.09.24 17:57:56 | - | 14,962 |
30.09.24 17:57:55 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:38 | - | 14,962 |
30.09.24 17:57:37 | - | 14,964 |
30.09.24 17:57:29 | - | 14,962 |
30.09.24 17:57:13 | - | 14,962 |
30.09.24 17:57:12 | - | 14,964 |
30.09.24 17:56:54 | - | 14,962 |
30.09.24 17:56:53 | - | 14,960 |
30.09.24 17:56:53 | - | 14,962 |
30.09.24 17:56:33 | - | 14,964 |
30.09.24 17:56:31 | - | 14,964 |
30.09.24 17:56:31 | - | 14,962 |
30.09.24 17:55:42 | - | 14,964 |
30.09.24 17:55:41 | - | 14,960 |
30.09.24 17:55:38 | - | 14,966 |
30.09.24 17:55:37 | - | 14,968 |