KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:07 | - | 14,958 |
30.09.24 17:48:07 | - | 14,960 |
30.09.24 17:48:06 | - | 14,960 |
30.09.24 17:48:06 | - | 14,960 |
30.09.24 17:48:03 | - | 14,970 |
30.09.24 17:48:02 | - | 14,960 |
30.09.24 17:47:43 | - | 14,968 |
30.09.24 17:47:43 | - | 14,960 |
30.09.24 17:47:42 | - | 14,968 |
30.09.24 17:47:37 | - | 14,966 |
30.09.24 17:47:36 | - | 14,968 |
30.09.24 17:47:32 | - | 14,966 |
30.09.24 17:47:31 | - | 14,970 |
30.09.24 17:47:02 | - | 14,966 |
30.09.24 17:47:01 | - | 14,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:58 | - | 14,966 |
30.09.24 17:46:57 | - | 14,960 |
30.09.24 17:46:57 | - | 14,966 |
30.09.24 17:46:49 | - | 14,968 |
30.09.24 17:46:48 | - | 14,966 |
30.09.24 17:46:47 | - | 14,968 |
30.09.24 17:46:46 | - | 14,966 |
30.09.24 17:46:45 | - | 14,968 |
30.09.24 17:46:42 | - | 14,966 |
30.09.24 17:46:11 | - | 14,968 |
30.09.24 17:46:11 | - | 14,960 |
30.09.24 17:45:19 | - | 14,978 |
30.09.24 17:45:18 | - | 14,976 |
30.09.24 17:45:12 | - | 14,978 |
30.09.24 17:45:02 | - | 14,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:31 | - | 14,986 |
30.09.24 17:44:30 | - | 14,988 |
30.09.24 17:44:13 | - | 14,986 |
30.09.24 17:44:11 | - | 14,988 |
30.09.24 17:44:03 | - | 14,986 |
30.09.24 17:44:03 | - | 14,980 |
30.09.24 17:44:00 | - | 14,986 |
30.09.24 17:43:50 | - | 14,984 |
30.09.24 17:43:49 | - | 14,986 |
30.09.24 17:43:45 | - | 14,984 |
30.09.24 17:43:44 | - | 14,970 |
30.09.24 17:43:25 | - | 14,976 |
30.09.24 17:43:24 | - | 14,978 |
30.09.24 17:43:19 | - | 14,976 |
30.09.24 17:43:18 | - | 14,976 |