KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:18 | - | 14,974 |
30.09.24 17:43:10 | - | 14,976 |
30.09.24 17:43:08 | - | 14,978 |
30.09.24 17:43:05 | - | 14,976 |
30.09.24 17:43:05 | - | 14,960 |
30.09.24 17:43:04 | - | 14,976 |
30.09.24 17:42:34 | - | 14,966 |
30.09.24 17:42:33 | - | 14,968 |
30.09.24 17:42:29 | - | 14,966 |
30.09.24 17:42:28 | - | 14,968 |
30.09.24 17:42:25 | - | 14,966 |
30.09.24 17:42:24 | - | 14,972 |
30.09.24 17:42:20 | - | 14,966 |
30.09.24 17:42:19 | - | 14,968 |
30.09.24 17:42:18 | - | 14,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:17 | - | 14,960 |
30.09.24 17:42:16 | - | 14,966 |
30.09.24 17:42:13 | - | 14,968 |
30.09.24 17:42:12 | - | 14,968 |
30.09.24 17:42:04 | - | 14,970 |
30.09.24 17:42:03 | - | 14,972 |
30.09.24 17:41:59 | - | 14,968 |
30.09.24 17:41:54 | - | 14,970 |
30.09.24 17:41:52 | - | 14,968 |
30.09.24 17:41:48 | - | 14,970 |
30.09.24 17:41:47 | - | 14,968 |
30.09.24 17:41:44 | - | 14,970 |
30.09.24 17:41:42 | - | 14,972 |
30.09.24 17:41:33 | - | 14,970 |
30.09.24 17:41:32 | - | 14,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:17 | - | 14,970 |
30.09.24 17:41:15 | - | 14,968 |
30.09.24 17:40:30 | - | 14,970 |
30.09.24 17:40:28 | - | 14,968 |
30.09.24 17:40:27 | - | 14,970 |
30.09.24 17:40:25 | - | 14,968 |
30.09.24 17:40:24 | - | 14,970 |
30.09.24 17:40:23 | - | 14,968 |
30.09.24 17:40:18 | - | 14,970 |
30.09.24 17:40:17 | - | 14,968 |
30.09.24 17:40:12 | - | 14,970 |
30.09.24 17:40:08 | - | 14,966 |
30.09.24 17:40:07 | - | 14,964 |
30.09.24 17:40:05 | - | 14,966 |
30.09.24 17:39:57 | - | 14,970 |