HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | - | 137,040 |
11:00:02 | - | 137,020 |
10:59:59 | - | 137,040 |
10:59:57 | - | 137,020 |
10:59:53 | - | 137,040 |
10:59:50 | - | 137,020 |
10:59:46 | - | 137,040 |
10:59:34 | - | 137,020 |
10:59:31 | - | 137,040 |
10:59:31 | - | 137,020 |
10:59:29 | - | 137,040 |
10:59:28 | - | 137,000 |
10:59:20 | - | 136,980 |
10:59:08 | - | 136,960 |
10:58:56 | - | 136,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:55 | - | 136,960 |
10:58:31 | - | 136,980 |
10:57:47 | - | 136,960 |
10:57:46 | - | 136,940 |
10:56:19 | - | 136,960 |
10:56:06 | - | 136,980 |
10:56:05 | - | 136,960 |
10:56:00 | - | 136,980 |
10:55:43 | - | 136,960 |
10:55:39 | - | 136,980 |
10:55:38 | - | 136,960 |
10:55:27 | - | 136,980 |
10:55:22 | - | 136,960 |
10:54:51 | - | 136,980 |
10:54:45 | - | 136,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:38 | - | 136,980 |
10:53:26 | - | 136,960 |
10:53:06 | - | 136,940 |
10:53:05 | - | 136,960 |
10:53:04 | - | 136,940 |
10:52:01 | - | 136,960 |
10:51:59 | - | 136,980 |
10:51:49 | - | 136,960 |
10:51:42 | - | 136,980 |
10:51:22 | - | 136,960 |
10:51:15 | - | 136,940 |
10:50:48 | - | 136,960 |
10:50:47 | - | 136,980 |
10:50:23 | - | 136,960 |
10:50:22 | - | 136,940 |