HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:10:02 | - | 132,200 |
03.01.25 18:10:02 | - | 132,200 |
03.01.25 18:09:53 | - | 132,200 |
03.01.25 18:09:51 | - | 132,200 |
03.01.25 18:09:49 | - | 132,220 |
03.01.25 18:09:26 | - | 132,220 |
03.01.25 18:09:24 | - | 132,240 |
03.01.25 18:09:23 | - | 132,220 |
03.01.25 18:09:22 | - | 132,220 |
03.01.25 18:09:19 | - | 132,220 |
03.01.25 18:09:15 | - | 132,220 |
03.01.25 18:09:15 | - | 132,180 |
03.01.25 18:09:13 | - | 132,160 |
03.01.25 18:09:12 | - | 132,180 |
03.01.25 18:09:11 | - | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:08:54 | - | 132,200 |
03.01.25 18:08:46 | - | 132,220 |
03.01.25 18:08:46 | - | 132,200 |
03.01.25 18:08:44 | - | 132,220 |
03.01.25 18:08:43 | - | 132,200 |
03.01.25 18:08:41 | - | 132,220 |
03.01.25 18:08:40 | - | 132,200 |
03.01.25 18:08:34 | - | 132,220 |
03.01.25 18:08:34 | - | 132,200 |
03.01.25 18:08:33 | - | 132,240 |
03.01.25 18:08:32 | - | 132,260 |
03.01.25 18:08:32 | - | 132,240 |
03.01.25 18:08:30 | - | 132,280 |
03.01.25 18:08:29 | - | 132,300 |
03.01.25 18:08:28 | - | 132,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:08:27 | - | 132,320 |
03.01.25 18:08:13 | - | 132,320 |
03.01.25 18:08:13 | - | 132,280 |
03.01.25 18:08:12 | - | 132,280 |
03.01.25 18:08:10 | - | 132,300 |
03.01.25 18:08:09 | - | 132,280 |
03.01.25 18:08:00 | - | 132,280 |
03.01.25 18:07:52 | - | 132,280 |
03.01.25 18:07:43 | - | 132,260 |
03.01.25 18:07:34 | - | 132,280 |
03.01.25 18:07:32 | - | 132,280 |
03.01.25 18:07:29 | - | 132,280 |
03.01.25 18:07:20 | - | 132,300 |
03.01.25 18:07:19 | - | 132,280 |
03.01.25 18:07:18 | - | 132,260 |