HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:12 | - | 125,720 |
17:08:50 | - | 125,740 |
17:08:50 | - | 125,740 |
17:08:49 | - | 125,740 |
17:08:46 | - | 125,740 |
17:08:18 | - | 125,760 |
17:08:17 | - | 125,820 |
17:08:15 | - | 125,800 |
17:08:05 | - | 125,820 |
17:08:04 | - | 125,800 |
17:08:02 | - | 125,800 |
17:07:54 | - | 125,800 |
17:07:52 | - | 125,800 |
17:07:50 | - | 125,800 |
17:07:49 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:48 | - | 125,800 |
17:07:47 | - | 125,800 |
17:07:37 | - | 125,820 |
17:07:34 | - | 125,800 |
17:07:32 | - | 125,800 |
17:07:31 | - | 125,740 |
17:07:30 | - | 125,800 |
17:06:25 | - | 125,740 |
17:06:23 | - | 125,740 |
17:06:09 | - | 125,760 |
17:06:09 | - | 125,740 |
17:06:04 | - | 125,740 |
17:05:56 | - | 125,760 |
17:05:54 | - | 125,760 |
17:05:52 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:33 | - | 125,780 |
17:05:32 | - | 125,800 |
17:05:14 | - | 125,820 |
17:05:13 | - | 125,820 |
17:05:11 | - | 125,840 |
17:05:10 | - | 125,820 |
17:05:06 | - | 125,840 |
17:05:06 | - | 125,720 |
17:05:04 | - | 125,720 |
17:05:02 | - | 125,720 |
17:04:58 | - | 125,720 |
17:04:47 | - | 125,700 |
17:04:45 | - | 125,720 |
17:04:43 | - | 125,700 |
17:04:42 | - | 125,720 |