HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:05:19 | - | 146,820 |
17.01.25 18:05:13 | - | 146,820 |
17.01.25 18:04:54 | - | 146,800 |
17.01.25 18:04:53 | - | 146,800 |
17.01.25 18:04:51 | - | 146,820 |
17.01.25 18:04:51 | - | 146,800 |
17.01.25 18:04:50 | - | 146,780 |
17.01.25 18:04:48 | - | 146,800 |
17.01.25 18:04:47 | - | 146,800 |
17.01.25 18:04:47 | - | 146,800 |
17.01.25 18:04:45 | - | 146,800 |
17.01.25 18:04:41 | - | 146,820 |
17.01.25 18:04:39 | - | 146,840 |
17.01.25 18:04:20 | - | 146,820 |
17.01.25 18:04:20 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:04:18 | - | 146,800 |
17.01.25 18:04:16 | - | 146,800 |
17.01.25 18:04:15 | - | 146,780 |
17.01.25 18:04:14 | - | 146,760 |
17.01.25 18:04:10 | - | 146,760 |
17.01.25 18:04:07 | - | 146,800 |
17.01.25 18:04:04 | - | 146,760 |
17.01.25 18:03:50 | - | 146,760 |
17.01.25 18:03:48 | - | 146,780 |
17.01.25 18:03:42 | - | 146,800 |
17.01.25 18:03:41 | - | 146,800 |
17.01.25 18:03:41 | - | 146,860 |
17.01.25 18:03:38 | - | 146,880 |
17.01.25 18:03:34 | - | 146,860 |
17.01.25 18:03:32 | - | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:03:31 | - | 146,860 |
17.01.25 18:03:29 | - | 146,860 |
17.01.25 18:03:22 | - | 146,860 |
17.01.25 18:03:17 | - | 146,860 |
17.01.25 18:03:05 | - | 146,840 |
17.01.25 18:02:53 | - | 146,860 |
17.01.25 18:02:53 | - | 146,880 |
17.01.25 18:02:40 | - | 146,860 |
17.01.25 18:02:38 | - | 146,840 |
17.01.25 18:02:37 | - | 146,820 |
17.01.25 18:02:36 | - | 146,800 |
17.01.25 18:02:35 | - | 146,800 |
17.01.25 18:02:34 | - | 146,800 |
17.01.25 18:02:33 | - | 146,740 |
17.01.25 18:02:33 | - | 146,740 |