HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:28:56 | - | 144,320 |
16.01.25 17:28:55 | - | 144,300 |
16.01.25 17:28:42 | - | 144,320 |
16.01.25 17:28:40 | - | 144,300 |
16.01.25 17:28:38 | - | 144,280 |
16.01.25 17:28:36 | - | 144,300 |
16.01.25 17:28:31 | - | 144,280 |
16.01.25 17:28:30 | - | 144,280 |
16.01.25 17:28:29 | - | 144,280 |
16.01.25 17:28:28 | - | 144,300 |
16.01.25 17:28:26 | - | 144,280 |
16.01.25 17:28:25 | - | 144,280 |
16.01.25 17:28:21 | - | 144,280 |
16.01.25 17:28:11 | - | 144,300 |
16.01.25 17:28:10 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:28:09 | - | 144,280 |
16.01.25 17:28:07 | - | 144,280 |
16.01.25 17:28:06 | - | 144,280 |
16.01.25 17:27:58 | - | 144,280 |
16.01.25 17:27:53 | - | 144,280 |
16.01.25 17:27:50 | - | 144,260 |
16.01.25 17:27:43 | - | 144,280 |
16.01.25 17:27:42 | - | 144,260 |
16.01.25 17:27:41 | - | 144,280 |
16.01.25 17:27:39 | - | 144,260 |
16.01.25 17:27:33 | - | 144,280 |
16.01.25 17:27:18 | - | 144,300 |
16.01.25 17:27:15 | - | 144,280 |
16.01.25 17:27:06 | - | 144,300 |
16.01.25 17:27:05 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:26:56 | - | 144,300 |
16.01.25 17:26:55 | - | 144,300 |
16.01.25 17:26:43 | - | 144,320 |
16.01.25 17:26:40 | - | 144,320 |
16.01.25 17:26:28 | - | 144,320 |
16.01.25 17:26:14 | - | 144,320 |
16.01.25 17:26:13 | - | 144,320 |
16.01.25 17:26:12 | - | 144,340 |
16.01.25 17:26:05 | - | 144,320 |
16.01.25 17:26:04 | - | 144,320 |
16.01.25 17:26:03 | - | 144,320 |
16.01.25 17:26:02 | - | 144,320 |
16.01.25 17:26:01 | - | 144,360 |
16.01.25 17:25:59 | - | 144,340 |
16.01.25 17:25:57 | - | 144,360 |