HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:24:59 | - | 144,120 |
15.01.25 20:24:58 | - | 144,100 |
15.01.25 20:24:51 | - | 144,120 |
15.01.25 20:24:50 | - | 144,120 |
15.01.25 20:24:44 | - | 144,120 |
15.01.25 20:24:44 | - | 144,100 |
15.01.25 20:24:43 | - | 144,100 |
15.01.25 20:24:34 | - | 144,120 |
15.01.25 20:24:33 | - | 144,080 |
15.01.25 20:24:31 | - | 144,100 |
15.01.25 20:24:30 | - | 144,080 |
15.01.25 20:24:26 | - | 144,080 |
15.01.25 20:24:23 | - | 144,080 |
15.01.25 20:24:22 | - | 144,060 |
15.01.25 20:24:20 | - | 144,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:24:19 | - | 144,080 |
15.01.25 20:24:17 | - | 144,080 |
15.01.25 20:24:01 | - | 144,100 |
15.01.25 20:23:52 | - | 144,100 |
15.01.25 20:23:51 | - | 144,080 |
15.01.25 20:23:35 | - | 144,100 |
15.01.25 20:23:34 | - | 144,100 |
15.01.25 20:23:31 | - | 144,080 |
15.01.25 20:23:30 | - | 144,100 |
15.01.25 20:23:29 | - | 144,080 |
15.01.25 20:23:24 | - | 144,080 |
15.01.25 20:23:14 | - | 144,100 |
15.01.25 20:23:07 | - | 144,080 |
15.01.25 20:23:06 | - | 144,160 |
15.01.25 20:23:04 | - | 144,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:23:00 | - | 144,180 |
15.01.25 20:22:46 | - | 144,180 |
15.01.25 20:22:39 | - | 144,160 |
15.01.25 20:22:30 | - | 144,140 |
15.01.25 20:22:26 | - | 144,180 |
15.01.25 20:22:25 | - | 144,220 |
15.01.25 20:22:24 | - | 144,220 |
15.01.25 20:22:22 | - | 144,240 |
15.01.25 20:22:20 | - | 144,220 |
15.01.25 20:22:18 | - | 144,220 |
15.01.25 20:22:12 | - | 144,220 |
15.01.25 20:22:08 | - | 144,220 |
15.01.25 20:22:07 | - | 144,220 |
15.01.25 20:22:06 | - | 144,200 |
15.01.25 20:22:05 | - | 144,220 |