HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:58:04 | - | 137,160 |
10.01.25 16:58:03 | - | 137,160 |
10.01.25 16:58:02 | - | 137,140 |
10.01.25 16:57:56 | - | 137,160 |
10.01.25 16:57:51 | - | 137,160 |
10.01.25 16:57:50 | - | 137,120 |
10.01.25 16:57:49 | - | 137,140 |
10.01.25 16:57:47 | - | 137,160 |
10.01.25 16:57:46 | - | 137,140 |
10.01.25 16:57:40 | - | 137,120 |
10.01.25 16:57:39 | - | 137,220 |
10.01.25 16:57:36 | - | 137,280 |
10.01.25 16:57:34 | - | 137,260 |
10.01.25 16:57:29 | - | 137,280 |
10.01.25 16:57:26 | - | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:57:26 | - | 137,260 |
10.01.25 16:57:25 | - | 137,260 |
10.01.25 16:57:18 | - | 137,260 |
10.01.25 16:57:16 | - | 137,180 |
10.01.25 16:57:15 | - | 137,200 |
10.01.25 16:57:09 | - | 137,180 |
10.01.25 16:57:06 | - | 137,160 |
10.01.25 16:56:56 | - | 137,180 |
10.01.25 16:56:55 | - | 137,140 |
10.01.25 16:56:54 | - | 137,140 |
10.01.25 16:56:51 | - | 137,180 |
10.01.25 16:56:50 | - | 137,160 |
10.01.25 16:56:47 | - | 137,180 |
10.01.25 16:56:46 | - | 137,160 |
10.01.25 16:56:44 | - | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:56:42 | - | 137,200 |
10.01.25 16:56:41 | - | 137,300 |
10.01.25 16:56:40 | - | 137,300 |
10.01.25 16:56:35 | - | 137,340 |
10.01.25 16:56:33 | - | 137,340 |
10.01.25 16:56:21 | - | 137,360 |
10.01.25 16:56:14 | - | 137,420 |
10.01.25 16:56:13 | - | 137,400 |
10.01.25 16:56:09 | - | 137,440 |
10.01.25 16:56:06 | - | 137,420 |
10.01.25 16:55:50 | - | 137,440 |
10.01.25 16:55:49 | - | 137,420 |
10.01.25 16:55:45 | - | 137,420 |
10.01.25 16:55:44 | - | 137,440 |
10.01.25 16:55:43 | - | 137,420 |