HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:59 | - | 136,980 |
10.01.25 17:09:57 | - | 136,900 |
10.01.25 17:09:52 | - | 136,860 |
10.01.25 17:09:51 | - | 136,800 |
10.01.25 17:09:47 | - | 136,780 |
10.01.25 17:09:36 | - | 136,800 |
10.01.25 17:09:20 | - | 136,820 |
10.01.25 17:09:19 | - | 136,800 |
10.01.25 17:09:16 | - | 136,800 |
10.01.25 17:09:13 | - | 136,800 |
10.01.25 17:09:03 | - | 136,800 |
10.01.25 17:08:59 | - | 136,780 |
10.01.25 17:08:58 | - | 136,800 |
10.01.25 17:08:47 | - | 136,800 |
10.01.25 17:08:44 | - | 136,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:42 | - | 136,800 |
10.01.25 17:08:39 | - | 136,820 |
10.01.25 17:08:38 | - | 136,800 |
10.01.25 17:08:37 | - | 136,820 |
10.01.25 17:08:31 | - | 136,800 |
10.01.25 17:08:29 | - | 136,800 |
10.01.25 17:08:25 | - | 136,800 |
10.01.25 17:08:23 | - | 136,780 |
10.01.25 17:08:19 | - | 136,760 |
10.01.25 17:08:18 | - | 136,740 |
10.01.25 17:08:17 | - | 136,700 |
10.01.25 17:08:16 | - | 136,680 |
10.01.25 17:08:13 | - | 136,680 |
10.01.25 17:08:12 | - | 136,680 |
10.01.25 17:08:10 | - | 136,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:09 | - | 136,660 |
10.01.25 17:08:08 | - | 136,680 |
10.01.25 17:08:00 | - | 136,680 |
10.01.25 17:07:57 | - | 136,700 |
10.01.25 17:07:56 | - | 136,760 |
10.01.25 17:07:54 | - | 136,740 |
10.01.25 17:07:53 | - | 136,740 |
10.01.25 17:07:51 | - | 136,760 |
10.01.25 17:07:50 | - | 136,740 |
10.01.25 17:07:48 | - | 136,800 |
10.01.25 17:07:46 | - | 136,800 |
10.01.25 17:07:45 | - | 136,800 |
10.01.25 17:07:43 | - | 136,780 |
10.01.25 17:07:42 | - | 136,780 |
10.01.25 17:07:40 | - | 136,800 |