MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:44:34 | - | 482,900 |
31.01.25 17:44:19 | - | 483,000 |
31.01.25 17:44:18 | - | 482,900 |
31.01.25 17:44:08 | - | 483,000 |
31.01.25 17:44:08 | - | 482,900 |
31.01.25 17:44:05 | - | 483,000 |
31.01.25 17:43:52 | - | 482,900 |
31.01.25 17:43:51 | - | 482,900 |
31.01.25 17:43:49 | - | 482,900 |
31.01.25 17:43:45 | - | 482,900 |
31.01.25 17:43:31 | - | 483,000 |
31.01.25 17:43:28 | - | 482,900 |
31.01.25 17:43:26 | - | 482,900 |
31.01.25 17:43:00 | - | 483,000 |
31.01.25 17:42:59 | - | 482,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:42:22 | - | 483,000 |
31.01.25 17:42:18 | - | 482,900 |
31.01.25 17:42:07 | - | 483,000 |
31.01.25 17:42:03 | - | 483,100 |
31.01.25 17:41:35 | - | 483,000 |
31.01.25 17:41:25 | - | 482,900 |
31.01.25 17:41:21 | - | 482,800 |
31.01.25 17:41:21 | - | 482,800 |
31.01.25 17:41:18 | - | 482,800 |
31.01.25 17:41:17 | - | 482,900 |
31.01.25 17:41:03 | - | 483,000 |
31.01.25 17:41:01 | - | 483,000 |
31.01.25 17:41:01 | - | 483,100 |
31.01.25 17:40:57 | - | 483,000 |
31.01.25 17:40:02 | - | 483,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:39:56 | - | 483,000 |
31.01.25 17:39:55 | - | 482,900 |
31.01.25 17:39:55 | - | 482,900 |
31.01.25 17:39:41 | - | 483,000 |
31.01.25 17:39:05 | - | 483,000 |
31.01.25 17:39:03 | - | 482,900 |
31.01.25 17:39:02 | - | 482,900 |
31.01.25 17:39:00 | - | 482,900 |
31.01.25 17:38:59 | - | 483,000 |
31.01.25 17:38:49 | - | 482,900 |
31.01.25 17:38:48 | - | 482,900 |
31.01.25 17:38:38 | - | 483,000 |
31.01.25 17:38:37 | - | 483,000 |
31.01.25 17:38:37 | - | 483,000 |
31.01.25 17:38:33 | - | 483,100 |