MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:11:28 | - | 484,300 |
31.01.25 17:11:24 | - | 484,400 |
31.01.25 17:11:24 | - | 484,300 |
31.01.25 17:11:23 | - | 484,300 |
31.01.25 17:11:02 | - | 484,400 |
31.01.25 17:11:01 | - | 484,200 |
31.01.25 17:10:35 | - | 484,200 |
31.01.25 17:10:33 | - | 484,200 |
31.01.25 17:10:32 | - | 484,100 |
31.01.25 17:10:32 | - | 484,100 |
31.01.25 17:10:31 | - | 484,200 |
31.01.25 17:10:30 | - | 484,300 |
31.01.25 17:10:24 | - | 484,200 |
31.01.25 17:10:23 | - | 484,100 |
31.01.25 17:10:22 | - | 484,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:10:12 | - | 484,200 |
31.01.25 17:10:11 | - | 484,200 |
31.01.25 17:10:11 | - | 484,200 |
31.01.25 17:10:11 | - | 484,000 |
31.01.25 17:10:01 | - | 484,200 |
31.01.25 17:09:54 | - | 484,100 |
31.01.25 17:09:48 | - | 484,200 |
31.01.25 17:09:44 | - | 484,100 |
31.01.25 17:09:37 | - | 484,200 |
31.01.25 17:09:32 | - | 484,100 |
31.01.25 17:09:31 | - | 484,100 |
31.01.25 17:09:30 | - | 483,900 |
31.01.25 17:09:29 | - | 484,100 |
31.01.25 17:09:24 | - | 484,200 |
31.01.25 17:09:19 | - | 484,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:08:42 | - | 484,100 |
31.01.25 17:08:38 | - | 484,200 |
31.01.25 17:08:33 | - | 484,100 |
31.01.25 17:08:30 | - | 484,200 |
31.01.25 17:08:29 | - | 484,100 |
31.01.25 17:08:27 | - | 484,100 |
31.01.25 17:08:26 | - | 484,100 |
31.01.25 17:07:53 | - | 484,100 |
31.01.25 17:07:51 | - | 483,900 |
31.01.25 17:07:51 | - | 483,800 |
31.01.25 17:07:44 | - | 483,800 |
31.01.25 17:07:43 | - | 483,700 |
31.01.25 17:07:22 | - | 483,600 |
31.01.25 17:07:21 | - | 483,800 |
31.01.25 17:07:20 | - | 483,800 |