MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:57 | - | 454,200 |
23.12.24 20:50:57 | - | 454,200 |
23.12.24 20:50:56 | - | 454,200 |
23.12.24 20:50:56 | - | 454,100 |
23.12.24 20:50:36 | - | 454,100 |
23.12.24 20:50:34 | - | 454,000 |
23.12.24 20:50:22 | - | 454,000 |
23.12.24 20:50:22 | - | 454,000 |
23.12.24 20:50:21 | - | 453,900 |
23.12.24 20:50:20 | - | 453,900 |
23.12.24 20:50:11 | - | 453,900 |
23.12.24 20:50:06 | - | 454,000 |
23.12.24 20:49:57 | - | 453,900 |
23.12.24 20:49:40 | - | 454,000 |
23.12.24 20:49:14 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:03 | - | 453,900 |
23.12.24 20:48:57 | - | 453,900 |
23.12.24 20:48:32 | - | 453,900 |
23.12.24 20:48:28 | - | 453,800 |
23.12.24 20:48:03 | - | 453,700 |
23.12.24 20:48:01 | - | 453,800 |
23.12.24 20:47:46 | - | 453,700 |
23.12.24 20:47:33 | - | 453,700 |
23.12.24 20:47:33 | - | 453,600 |
23.12.24 20:47:31 | - | 453,700 |
23.12.24 20:47:23 | - | 453,600 |
23.12.24 20:47:22 | - | 453,600 |
23.12.24 20:47:21 | - | 453,600 |
23.12.24 20:47:20 | - | 453,600 |
23.12.24 20:47:19 | - | 453,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:18 | - | 453,600 |
23.12.24 20:47:17 | - | 453,600 |
23.12.24 20:47:16 | - | 453,600 |
23.12.24 20:46:55 | - | 453,600 |
23.12.24 20:46:55 | - | 453,500 |
23.12.24 20:46:23 | - | 453,500 |
23.12.24 20:46:06 | - | 453,500 |
23.12.24 20:46:01 | - | 453,500 |
23.12.24 20:46:01 | - | 453,400 |
23.12.24 20:45:59 | - | 453,500 |
23.12.24 20:45:58 | - | 453,400 |
23.12.24 20:45:50 | - | 453,500 |
23.12.24 20:45:46 | - | 453,500 |
23.12.24 20:45:45 | - | 453,400 |
23.12.24 20:45:44 | - | 453,500 |