PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:48 | - | 322,600 |
30.09.24 18:00:42 | - | 322,600 |
30.09.24 18:00:24 | - | 322,700 |
30.09.24 18:00:14 | - | 322,700 |
30.09.24 18:00:01 | - | 322,700 |
30.09.24 17:59:07 | - | 322,500 |
30.09.24 17:58:40 | - | 322,600 |
30.09.24 17:58:08 | - | 322,700 |
30.09.24 17:58:04 | - | 322,700 |
30.09.24 17:57:52 | - | 322,700 |
30.09.24 17:57:37 | - | 322,600 |
30.09.24 17:57:17 | - | 322,700 |
30.09.24 17:55:40 | - | 322,600 |
30.09.24 17:54:06 | - | 322,700 |
30.09.24 17:54:00 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:56 | - | 322,700 |
30.09.24 17:53:47 | - | 322,700 |
30.09.24 17:53:46 | - | 322,700 |
30.09.24 17:52:45 | - | 322,800 |
30.09.24 17:52:24 | - | 322,900 |
30.09.24 17:52:06 | - | 322,800 |
30.09.24 17:51:29 | - | 322,800 |
30.09.24 17:50:58 | - | 322,800 |
30.09.24 17:50:21 | - | 322,700 |
30.09.24 17:49:42 | - | 322,600 |
30.09.24 17:48:26 | - | 322,700 |
30.09.24 17:48:18 | - | 322,500 |
30.09.24 17:48:05 | - | 322,500 |
30.09.24 17:47:51 | - | 322,400 |
30.09.24 17:46:39 | - | 322,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:56 | - | 322,500 |
30.09.24 17:44:55 | - | 322,400 |
30.09.24 17:44:13 | - | 322,300 |
30.09.24 17:44:11 | - | 322,200 |
30.09.24 17:44:01 | - | 322,200 |
30.09.24 17:43:57 | - | 322,200 |
30.09.24 17:42:20 | - | 322,100 |
30.09.24 17:41:48 | - | 322,200 |
30.09.24 17:41:42 | - | 322,100 |
30.09.24 17:40:40 | - | 322,000 |
30.09.24 17:40:39 | - | 321,900 |
30.09.24 17:40:38 | - | 321,900 |
30.09.24 17:37:36 | - | 321,900 |
30.09.24 17:37:30 | - | 321,800 |
30.09.24 17:37:07 | - | 321,800 |