PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:52 | - | 323,100 |
30.09.24 18:24:35 | - | 323,200 |
30.09.24 18:24:20 | - | 323,200 |
30.09.24 18:24:04 | - | 323,200 |
30.09.24 18:24:00 | - | 323,400 |
30.09.24 18:23:06 | - | 323,400 |
30.09.24 18:23:01 | - | 323,300 |
30.09.24 18:22:58 | - | 323,200 |
30.09.24 18:22:53 | - | 323,300 |
30.09.24 18:22:21 | - | 323,400 |
30.09.24 18:22:06 | - | 323,400 |
30.09.24 18:19:33 | - | 323,400 |
30.09.24 18:19:26 | - | 323,300 |
30.09.24 18:18:38 | - | 323,300 |
30.09.24 18:17:28 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:37 | - | 323,300 |
30.09.24 18:16:36 | - | 323,400 |
30.09.24 18:16:27 | - | 323,300 |
30.09.24 18:16:25 | - | 323,200 |
30.09.24 18:16:20 | - | 323,100 |
30.09.24 18:16:18 | - | 323,100 |
30.09.24 18:13:58 | - | 322,800 |
30.09.24 18:13:23 | - | 322,800 |
30.09.24 18:11:06 | - | 322,900 |
30.09.24 18:11:00 | - | 322,800 |
30.09.24 18:10:38 | - | 322,800 |
30.09.24 18:09:27 | - | 322,800 |
30.09.24 18:09:26 | - | 322,600 |
30.09.24 18:08:30 | - | 322,800 |
30.09.24 18:08:23 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:07 | - | 322,700 |
30.09.24 18:08:03 | - | 322,700 |
30.09.24 18:07:58 | - | 322,700 |
30.09.24 18:07:43 | - | 322,800 |
30.09.24 18:07:39 | - | 322,800 |
30.09.24 18:05:33 | - | 322,600 |
30.09.24 18:04:45 | - | 322,500 |
30.09.24 18:04:34 | - | 322,500 |
30.09.24 18:04:18 | - | 322,600 |
30.09.24 18:03:32 | - | 322,500 |
30.09.24 18:02:38 | - | 322,600 |
30.09.24 18:01:24 | - | 322,500 |
30.09.24 18:01:19 | - | 322,600 |
30.09.24 18:01:16 | - | 322,700 |
30.09.24 18:00:54 | - | 322,600 |