Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:52 | 450 | 9,6850 |
09.10.24 16:12:27 | 100 | 9,6800 |
09.10.24 16:12:25 | 805 | 9,6850 |
09.10.24 16:12:09 | 200 | 9,6887 |
09.10.24 16:11:33 | 131 | 9,6850 |
09.10.24 16:11:33 | 235 | 9,6850 |
09.10.24 16:10:57 | 1,61 Tsd. | 9,6815 |
09.10.24 16:10:57 | 253 | 9,6850 |
09.10.24 16:10:48 | 166 | 9,6887 |
09.10.24 16:10:37 | 100 | 9,6850 |
09.10.24 16:10:29 | 700 | 9,6871 |
09.10.24 16:10:04 | 500 | 9,6850 |
09.10.24 16:09:59 | 100 | 9,6900 |
09.10.24 16:09:58 | 240 | 9,6900 |
09.10.24 16:09:56 | 1,10 Tsd. | 9,6801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:55 | 1,00 Tsd. | 9,6801 |
09.10.24 16:09:55 | 1,20 Tsd. | 9,6801 |
09.10.24 16:09:44 | 1,00 Tsd. | 9,6850 |
09.10.24 16:09:43 | 500 | 9,6801 |
09.10.24 16:09:43 | 1,17 Tsd. | 9,6810 |
09.10.24 16:09:43 | 178 | 9,6811 |
09.10.24 16:09:43 | 791 | 9,6812 |
09.10.24 16:09:43 | 500 | 9,6813 |
09.10.24 16:09:43 | 1,77 Tsd. | 9,6803 |
09.10.24 16:09:43 | 1,48 Tsd. | 9,6810 |
09.10.24 16:09:43 | 218 | 9,6800 |
09.10.24 16:09:43 | 1,10 Tsd. | 9,6850 |
09.10.24 16:09:43 | 900 | 9,6800 |
09.10.24 16:09:43 | 431 | 9,6799 |
09.10.24 16:09:43 | 100 | 9,6799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:43 | 151 | 9,6799 |
09.10.24 16:09:43 | 100 | 9,6799 |
09.10.24 16:09:43 | 100 | 9,6799 |
09.10.24 16:09:43 | 100 | 9,6799 |
09.10.24 16:09:43 | 100 | 9,6799 |
09.10.24 16:09:43 | 100 | 9,6800 |
09.10.24 16:09:43 | 100 | 9,6800 |
09.10.24 16:09:43 | 151 | 9,6800 |
09.10.24 16:09:43 | 100 | 9,6800 |
09.10.24 16:09:43 | 100 | 9,6800 |
09.10.24 16:09:43 | 100 | 9,6800 |
09.10.24 16:09:43 | 100 | 9,6795 |
09.10.24 16:09:43 | 100 | 9,6800 |
09.10.24 16:09:43 | 100 | 9,6795 |
09.10.24 16:09:43 | 100 | 9,6795 |