Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:52 | 100 | 9,6800 |
09.10.24 16:20:52 | 1,80 Tsd. | 9,6800 |
09.10.24 16:20:52 | 100 | 9,6800 |
09.10.24 16:20:52 | 700 | 9,6800 |
09.10.24 16:20:52 | 736 | 9,6800 |
09.10.24 16:20:52 | 100 | 9,6800 |
09.10.24 16:20:52 | 1,50 Tsd. | 9,6800 |
09.10.24 16:20:52 | 400 | 9,6800 |
09.10.24 16:20:52 | 700 | 9,6800 |
09.10.24 16:20:52 | 200 | 9,6800 |
09.10.24 16:20:52 | 359 | 9,6800 |
09.10.24 16:20:52 | 100 | 9,6800 |
09.10.24 16:20:52 | 600 | 9,6800 |
09.10.24 16:20:52 | 400 | 9,6800 |
09.10.24 16:20:52 | 400 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:52 | 4,30 Tsd. | 9,6800 |
09.10.24 16:20:52 | 2,03 Tsd. | 9,6800 |
09.10.24 16:20:52 | 1,34 Tsd. | 9,6800 |
09.10.24 16:20:52 | 600 | 9,6800 |
09.10.24 16:20:52 | 700 | 9,6800 |
09.10.24 16:20:52 | 999 | 9,6800 |
09.10.24 16:20:52 | 500 | 9,6800 |
09.10.24 16:20:51 | 100 | 9,6750 |
09.10.24 16:20:51 | 100 | 9,6750 |
09.10.24 16:20:50 | 100 | 9,6750 |
09.10.24 16:20:50 | 700 | 9,6800 |
09.10.24 16:20:50 | 6,00 Tsd. | 9,6800 |
09.10.24 16:20:50 | 1,20 Tsd. | 9,6800 |
09.10.24 16:20:50 | 100 | 9,6800 |
09.10.24 16:20:50 | 300 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:50 | 670 | 9,6800 |
09.10.24 16:20:50 | 300 | 9,6800 |
09.10.24 16:20:50 | 850 | 9,6800 |
09.10.24 16:20:50 | 100 | 9,6800 |
09.10.24 16:20:50 | 2,20 Tsd. | 9,6800 |
09.10.24 16:20:50 | 225 | 9,6800 |
09.10.24 16:20:50 | 1,30 Tsd. | 9,6800 |
09.10.24 16:20:50 | 1,80 Tsd. | 9,6800 |
09.10.24 16:20:50 | 800 | 9,6800 |
09.10.24 16:20:50 | 670 | 9,6800 |
09.10.24 16:20:50 | 300 | 9,6800 |
09.10.24 16:20:50 | 600 | 9,6800 |
09.10.24 16:20:50 | 100 | 9,6800 |
09.10.24 16:20:50 | 234 | 9,6800 |
09.10.24 16:20:44 | 500 | 9,6809 |