Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 300 | 9,6600 |
08.10.24 16:53:18 | 500 | 9,6600 |
08.10.24 16:53:18 | 500 | 9,6600 |
08.10.24 16:53:18 | 1,45 Tsd. | 9,6600 |
08.10.24 16:53:18 | 542 | 9,6600 |
08.10.24 16:53:18 | 680 | 9,6600 |
08.10.24 16:53:18 | 300 | 9,6600 |
08.10.24 16:53:18 | 670 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 800 | 9,6600 |
08.10.24 16:53:18 | 1,07 Tsd. | 9,6598 |
08.10.24 16:53:18 | 1,63 Tsd. | 9,6571 |
08.10.24 16:53:18 | 435 | 9,6594 |
08.10.24 16:53:18 | 1,24 Tsd. | 9,6594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:17 | 3,00 Tsd. | 9,6599 |
08.10.24 16:53:17 | 500 | 9,6592 |
08.10.24 16:53:17 | 1,21 Tsd. | 9,6550 |
08.10.24 16:53:17 | 1,02 Tsd. | 9,6598 |
08.10.24 16:53:17 | 1,33 Tsd. | 9,6594 |
08.10.24 16:53:16 | 1,21 Tsd. | 9,6597 |
08.10.24 16:53:16 | 1,79 Tsd. | 9,6595 |
08.10.24 16:53:16 | 1,11 Tsd. | 9,6593 |
08.10.24 16:53:01 | 100 | 9,6550 |
08.10.24 16:52:53 | 100 | 9,6550 |
08.10.24 16:52:46 | 113 | 9,6550 |
08.10.24 16:52:02 | 700 | 9,6550 |
08.10.24 16:52:01 | 600 | 9,6550 |
08.10.24 16:51:50 | 100 | 9,6550 |
08.10.24 16:51:50 | 100 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:50 | 820 | 9,6550 |
08.10.24 16:50:38 | 500 | 9,6584 |
08.10.24 16:50:24 | 380 | 9,6550 |
08.10.24 16:50:24 | 320 | 9,6550 |
08.10.24 16:50:24 | 900 | 9,6550 |
08.10.24 16:50:24 | 100 | 9,6550 |
08.10.24 16:50:06 | 218 | 9,6580 |
08.10.24 16:50:05 | 108 | 9,6550 |
08.10.24 16:50:04 | 500 | 9,6584 |
08.10.24 16:49:45 | 400 | 9,6550 |
08.10.24 16:49:10 | 110 | 9,6550 |
08.10.24 16:49:04 | 174 | 9,6550 |
08.10.24 16:48:28 | 100 | 9,6550 |
08.10.24 16:48:05 | 1,00 Tsd. | 9,6599 |
08.10.24 16:47:57 | 200 | 9,6550 |