Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:32 | 100 | 9,6550 |
08.10.24 17:00:29 | 100 | 9,6600 |
08.10.24 17:00:29 | 358 | 9,6600 |
08.10.24 17:00:29 | 1,00 Tsd. | 9,6600 |
08.10.24 17:00:29 | 100 | 9,6600 |
08.10.24 17:00:29 | 400 | 9,6600 |
08.10.24 17:00:29 | 1,10 Tsd. | 9,6600 |
08.10.24 17:00:29 | 100 | 9,6600 |
08.10.24 17:00:29 | 400 | 9,6600 |
08.10.24 17:00:29 | 100 | 9,6600 |
08.10.24 17:00:29 | 100 | 9,6600 |
08.10.24 17:00:29 | 1,00 Tsd. | 9,6600 |
08.10.24 17:00:29 | 1,00 Tsd. | 9,6600 |
08.10.24 17:00:29 | 2,30 Tsd. | 9,6600 |
08.10.24 17:00:29 | 900 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:29 | 100 | 9,6600 |
08.10.24 17:00:29 | 516 | 9,6600 |
08.10.24 17:00:29 | 103 | 9,6600 |
08.10.24 17:00:29 | 1,10 Tsd. | 9,6600 |
08.10.24 17:00:06 | 131 | 9,6600 |
08.10.24 16:59:12 | 100 | 9,6600 |
08.10.24 16:58:41 | 100 | 9,6600 |
08.10.24 16:58:32 | 180 | 9,6650 |
08.10.24 16:58:29 | 300 | 9,6700 |
08.10.24 16:58:07 | 7,60 Tsd. | 9,6603 |
08.10.24 16:57:57 | 170 | 9,6685 |
08.10.24 16:57:57 | 170 | 9,6600 |
08.10.24 16:57:30 | 100 | 9,6650 |
08.10.24 16:56:56 | 1,05 Tsd. | 9,6700 |
08.10.24 16:56:22 | 870 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:22 | 800 | 9,6600 |
08.10.24 16:56:22 | 900 | 9,6600 |
08.10.24 16:56:18 | 1,00 Tsd. | 9,6600 |
08.10.24 16:56:18 | 100 | 9,6600 |
08.10.24 16:56:18 | 908 | 9,6600 |
08.10.24 16:56:18 | 541 | 9,6600 |
08.10.24 16:56:18 | 100 | 9,6600 |
08.10.24 16:56:18 | 131 | 9,6600 |
08.10.24 16:56:18 | 650 | 9,6600 |
08.10.24 16:56:18 | 376 | 9,6600 |
08.10.24 16:56:18 | 100 | 9,6600 |
08.10.24 16:56:18 | 300 | 9,6600 |
08.10.24 16:56:18 | 150 | 9,6600 |
08.10.24 16:56:18 | 100 | 9,6600 |
08.10.24 16:56:18 | 500 | 9,6600 |