Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:54 | 100 | 9,6450 |
08.10.24 20:14:54 | 100 | 9,6450 |
08.10.24 20:14:54 | 3,40 Tsd. | 9,6450 |
08.10.24 20:14:54 | 320 | 9,6450 |
08.10.24 20:14:54 | 100 | 9,6400 |
08.10.24 20:14:54 | 615 | 9,6400 |
08.10.24 20:14:23 | 1,51 Tsd. | 9,6422 |
08.10.24 20:14:03 | 100 | 9,6450 |
08.10.24 20:13:39 | 100 | 9,6450 |
08.10.24 20:13:20 | 100 | 9,6450 |
08.10.24 20:13:04 | 100 | 9,6450 |
08.10.24 20:13:03 | 100 | 9,6450 |
08.10.24 20:13:03 | 100 | 9,6450 |
08.10.24 20:12:57 | 100 | 9,6450 |
08.10.24 20:12:57 | 200 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:44 | 2,00 Tsd. | 9,6450 |
08.10.24 20:12:43 | 100 | 9,6450 |
08.10.24 20:12:37 | 100 | 9,6450 |
08.10.24 20:12:08 | 200 | 9,6450 |
08.10.24 20:12:04 | 819 | 9,6500 |
08.10.24 20:12:04 | 638 | 9,6500 |
08.10.24 20:12:04 | 480 | 9,6500 |
08.10.24 20:12:04 | 1,80 Tsd. | 9,6500 |
08.10.24 20:12:04 | 1,80 Tsd. | 9,6500 |
08.10.24 20:12:04 | 995 | 9,6500 |
08.10.24 20:12:04 | 1,91 Tsd. | 9,6500 |
08.10.24 20:12:04 | 200 | 9,6500 |
08.10.24 20:12:04 | 400 | 9,6500 |
08.10.24 20:12:04 | 1,00 Tsd. | 9,6500 |
08.10.24 20:12:04 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:04 | 100 | 9,6500 |
08.10.24 20:12:04 | 140 | 9,6500 |
08.10.24 20:12:04 | 688 | 9,6500 |
08.10.24 20:12:04 | 112 | 9,6500 |
08.10.24 20:12:04 | 100 | 9,6500 |
08.10.24 20:11:54 | 100 | 9,6500 |
08.10.24 20:11:19 | 100 | 9,6500 |
08.10.24 20:10:09 | 200 | 9,6500 |
08.10.24 20:09:44 | 100 | 9,6500 |
08.10.24 20:09:44 | 100 | 9,6500 |
08.10.24 20:09:29 | 100 | 9,6500 |
08.10.24 20:08:56 | 100 | 9,6500 |
08.10.24 20:08:35 | 100 | 9,6500 |
08.10.24 20:08:22 | 200 | 9,6515 |
08.10.24 20:07:51 | 200 | 9,6500 |