Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:23 | 114 | 9,6450 |
08.10.24 20:29:22 | 100 | 9,6400 |
08.10.24 20:29:11 | 100 | 9,6450 |
08.10.24 20:28:28 | 100 | 9,6450 |
08.10.24 20:28:23 | 527 | 9,6488 |
08.10.24 20:27:56 | 100 | 9,6450 |
08.10.24 20:27:56 | 200 | 9,6450 |
08.10.24 20:27:56 | 637 | 9,6450 |
08.10.24 20:27:51 | 589 | 9,6450 |
08.10.24 20:27:43 | 400 | 9,6450 |
08.10.24 20:27:43 | 107 | 9,6450 |
08.10.24 20:27:25 | 100 | 9,6450 |
08.10.24 20:26:51 | 100 | 9,6450 |
08.10.24 20:26:33 | 213 | 9,6401 |
08.10.24 20:26:21 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:18 | 123 | 9,6437 |
08.10.24 20:26:15 | 100 | 9,6450 |
08.10.24 20:26:06 | 100 | 9,6450 |
08.10.24 20:24:25 | 100 | 9,6450 |
08.10.24 20:24:18 | 100 | 9,6450 |
08.10.24 20:24:05 | 100 | 9,6450 |
08.10.24 20:23:41 | 173 | 9,6500 |
08.10.24 20:23:36 | 100 | 9,6400 |
08.10.24 20:23:15 | 100 | 9,6450 |
08.10.24 20:22:07 | 100 | 9,6450 |
08.10.24 20:21:49 | 100 | 9,6450 |
08.10.24 20:21:21 | 100 | 9,6450 |
08.10.24 20:21:06 | 400 | 9,6500 |
08.10.24 20:20:28 | 100 | 9,6450 |
08.10.24 20:20:25 | 600 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:20 | 200 | 9,6450 |
08.10.24 20:18:14 | 100 | 9,6400 |
08.10.24 20:17:36 | 1,03 Tsd. | 9,6499 |
08.10.24 20:17:11 | 200 | 9,6450 |
08.10.24 20:16:47 | 100 | 9,6450 |
08.10.24 20:16:37 | 100 | 9,6450 |
08.10.24 20:16:36 | 100 | 9,6450 |
08.10.24 20:15:29 | 100 | 9,6450 |
08.10.24 20:15:29 | 202 | 9,6450 |
08.10.24 20:15:29 | 525 | 9,6500 |
08.10.24 20:15:29 | 104 | 9,6500 |
08.10.24 20:15:29 | 200 | 9,6450 |
08.10.24 20:15:29 | 392 | 9,6500 |
08.10.24 20:15:29 | 182 | 9,6450 |
08.10.24 20:15:29 | 1,89 Tsd. | 9,6492 |