Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:55 | 1,06 Tsd. | 9,6460 |
08.10.24 17:29:55 | 3,00 Tsd. | 9,6450 |
08.10.24 17:29:55 | 1,92 Tsd. | 9,6410 |
08.10.24 17:29:55 | 1,92 Tsd. | 9,6450 |
08.10.24 17:29:55 | 100 | 9,6450 |
08.10.24 17:29:55 | 1,76 Tsd. | 9,6410 |
08.10.24 17:29:55 | 1,79 Tsd. | 9,6420 |
08.10.24 17:29:55 | 1,33 Tsd. | 9,6420 |
08.10.24 17:29:55 | 1,07 Tsd. | 9,6413 |
08.10.24 17:29:55 | 1,35 Tsd. | 9,6450 |
08.10.24 17:29:55 | 1,72 Tsd. | 9,6410 |
08.10.24 17:29:55 | 1,25 Tsd. | 9,6450 |
08.10.24 17:29:46 | 2,00 Tsd. | 9,6498 |
08.10.24 17:29:36 | 220 | 9,6500 |
08.10.24 17:29:34 | 1,28 Tsd. | 9,6495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:34 | 119 | 9,6495 |
08.10.24 17:29:33 | 100 | 9,6500 |
08.10.24 17:29:33 | 1,90 Tsd. | 9,6498 |
08.10.24 17:29:31 | 127 | 9,6450 |
08.10.24 17:29:15 | 119 | 9,6460 |
08.10.24 17:28:53 | 200 | 9,6450 |
08.10.24 17:28:45 | 500 | 9,6484 |
08.10.24 17:28:31 | 168 | 9,6489 |
08.10.24 17:28:19 | 500 | 9,6401 |
08.10.24 17:28:10 | 100 | 9,6500 |
08.10.24 17:28:09 | 100 | 9,6450 |
08.10.24 17:28:09 | 125 | 9,6500 |
08.10.24 17:27:33 | 100 | 9,6500 |
08.10.24 17:27:30 | 100 | 9,6500 |
08.10.24 17:27:29 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:19 | 100 | 9,6500 |
08.10.24 17:27:09 | 100 | 9,6500 |
08.10.24 17:27:06 | 100 | 9,6492 |
08.10.24 17:26:41 | 100 | 9,6500 |
08.10.24 17:26:36 | 100 | 9,6500 |
08.10.24 17:26:29 | 226 | 9,6497 |
08.10.24 17:26:23 | 100 | 9,6500 |
08.10.24 17:26:21 | 100 | 9,6500 |
08.10.24 17:26:21 | 100 | 9,6500 |
08.10.24 17:26:20 | 100 | 9,6500 |
08.10.24 17:26:11 | 100 | 9,6500 |
08.10.24 17:26:07 | 100 | 9,6500 |
08.10.24 17:26:03 | 200 | 9,6500 |
08.10.24 17:26:02 | 100 | 9,6500 |
08.10.24 17:26:01 | 100 | 9,6500 |