Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:13 | 435 | 9,6400 |
08.10.24 17:30:13 | 100 | 9,6400 |
08.10.24 17:30:13 | 155 | 9,6400 |
08.10.24 17:30:11 | 1,90 Tsd. | 9,6394 |
08.10.24 17:30:06 | 1,45 Tsd. | 9,6380 |
08.10.24 17:30:06 | 1,39 Tsd. | 9,6380 |
08.10.24 17:30:06 | 1,05 Tsd. | 9,6313 |
08.10.24 17:30:06 | 1,03 Tsd. | 9,6399 |
08.10.24 17:30:05 | 1,67 Tsd. | 9,6380 |
08.10.24 17:30:05 | 100 | 9,6350 |
08.10.24 17:30:05 | 1,52 Tsd. | 9,6394 |
08.10.24 17:30:05 | 1,08 Tsd. | 9,6380 |
08.10.24 17:30:05 | 200 | 9,6380 |
08.10.24 17:30:05 | 1,98 Tsd. | 9,6395 |
08.10.24 17:30:05 | 168 | 9,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:05 | 200 | 9,6350 |
08.10.24 17:30:05 | 300 | 9,6350 |
08.10.24 17:30:02 | 100 | 9,6400 |
08.10.24 17:30:02 | 100 | 9,6400 |
08.10.24 17:30:00 | 205 | 9,6400 |
08.10.24 17:30:00 | 200 | 9,6400 |
08.10.24 17:30:00 | 106 | 9,6400 |
08.10.24 17:30:00 | 100 | 9,6400 |
08.10.24 17:30:00 | 195 | 9,6400 |
08.10.24 17:30:00 | 100 | 9,6400 |
08.10.24 17:30:00 | 100 | 9,6400 |
08.10.24 17:30:00 | 100 | 9,6400 |
08.10.24 17:30:00 | 100 | 9,6400 |
08.10.24 17:30:00 | 100 | 9,6400 |
08.10.24 17:30:00 | 250 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:00 | 200 | 9,6400 |
08.10.24 17:30:00 | 100 | 9,6400 |
08.10.24 17:30:00 | 113 | 9,6400 |
08.10.24 17:30:00 | 600 | 9,6400 |
08.10.24 17:30:00 | 400 | 9,6400 |
08.10.24 17:30:00 | 295 | 9,6400 |
08.10.24 17:30:00 | 187 | 9,6400 |
08.10.24 17:30:00 | 213 | 9,6400 |
08.10.24 17:30:00 | 800 | 9,6400 |
08.10.24 17:30:00 | 210 | 9,6400 |
08.10.24 17:30:00 | 187 | 9,6400 |
08.10.24 17:30:00 | 690 | 9,6400 |
08.10.24 17:30:00 | 700 | 9,6400 |
08.10.24 17:30:00 | 187 | 9,6400 |
08.10.24 17:30:00 | 300 | 9,6400 |