Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:34 | 400 | 9,6950 |
07.10.24 17:30:34 | 499 | 9,7000 |
07.10.24 17:30:34 | 100 | 9,7000 |
07.10.24 17:30:34 | 111 | 9,7000 |
07.10.24 17:30:34 | 100 | 9,7000 |
07.10.24 17:30:34 | 100 | 9,7000 |
07.10.24 17:30:34 | 292 | 9,6950 |
07.10.24 17:30:34 | 222 | 9,7000 |
07.10.24 17:30:34 | 400 | 9,6950 |
07.10.24 17:30:34 | 200 | 9,7000 |
07.10.24 17:30:34 | 700 | 9,7000 |
07.10.24 17:30:34 | 400 | 9,6950 |
07.10.24 17:30:34 | 250 | 9,7000 |
07.10.24 17:30:34 | 250 | 9,7000 |
07.10.24 17:30:34 | 628 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:34 | 330 | 9,7000 |
07.10.24 17:30:34 | 400 | 9,6950 |
07.10.24 17:30:34 | 272 | 9,7000 |
07.10.24 17:30:34 | 200 | 9,6950 |
07.10.24 17:30:34 | 200 | 9,6950 |
07.10.24 17:30:34 | 200 | 9,7000 |
07.10.24 17:30:34 | 1,20 Tsd. | 9,6950 |
07.10.24 17:30:34 | 200 | 9,6950 |
07.10.24 17:30:34 | 400 | 9,6950 |
07.10.24 17:30:34 | 600 | 9,6950 |
07.10.24 17:30:34 | 220 | 9,6950 |
07.10.24 17:30:34 | 1,30 Tsd. | 9,6950 |
07.10.24 17:30:34 | 622 | 9,6950 |
07.10.24 17:30:34 | 1,10 Tsd. | 9,6950 |
07.10.24 17:30:34 | 500 | 9,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:34 | 200 | 9,6950 |
07.10.24 17:30:34 | 200 | 9,6950 |
07.10.24 17:30:34 | 128 | 9,7000 |
07.10.24 17:30:34 | 272 | 9,6950 |
07.10.24 17:30:34 | 1,50 Tsd. | 9,6950 |
07.10.24 17:30:34 | 1,40 Tsd. | 9,6950 |
07.10.24 17:30:34 | 200 | 9,6950 |
07.10.24 17:30:34 | 1,10 Tsd. | 9,6950 |
07.10.24 17:30:34 | 400 | 9,6950 |
07.10.24 17:30:34 | 500 | 9,6950 |
07.10.24 17:30:34 | 400 | 9,6950 |
07.10.24 17:30:34 | 1,60 Tsd. | 9,6950 |
07.10.24 17:30:34 | 778 | 9,6950 |
07.10.24 17:30:34 | 480 | 9,6950 |
07.10.24 17:30:34 | 100 | 9,6950 |