Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:40 | 100 | 9,7100 |
07.10.24 17:32:40 | 200 | 9,7100 |
07.10.24 17:32:40 | 200 | 9,7100 |
07.10.24 17:32:40 | 100 | 9,7050 |
07.10.24 17:32:40 | 158 | 9,7100 |
07.10.24 17:32:40 | 200 | 9,7100 |
07.10.24 17:32:40 | 500 | 9,7100 |
07.10.24 17:32:40 | 500 | 9,7100 |
07.10.24 17:32:40 | 1,00 Tsd. | 9,7100 |
07.10.24 17:32:40 | 1,50 Tsd. | 9,7100 |
07.10.24 17:32:40 | 100 | 9,7100 |
07.10.24 17:32:40 | 200 | 9,7100 |
07.10.24 17:32:40 | 100 | 9,7100 |
07.10.24 17:32:40 | 100 | 9,7100 |
07.10.24 17:32:40 | 500 | 9,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:40 | 155 | 9,7100 |
07.10.24 17:32:40 | 1,04 Tsd. | 9,7100 |
07.10.24 17:32:40 | 100 | 9,7100 |
07.10.24 17:32:40 | 158 | 9,7100 |
07.10.24 17:32:40 | 200 | 9,7100 |
07.10.24 17:32:40 | 400 | 9,7050 |
07.10.24 17:32:40 | 500 | 9,7100 |
07.10.24 17:32:40 | 500 | 9,7100 |
07.10.24 17:32:40 | 1,00 Tsd. | 9,7100 |
07.10.24 17:32:40 | 500 | 9,7100 |
07.10.24 17:32:40 | 1,70 Tsd. | 9,7100 |
07.10.24 17:32:40 | 600 | 9,7100 |
07.10.24 17:32:40 | 800 | 9,7100 |
07.10.24 17:32:40 | 700 | 9,7100 |
07.10.24 17:32:40 | 500 | 9,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:40 | 196 | 9,7050 |
07.10.24 17:32:37 | 200 | 9,7050 |
07.10.24 17:32:24 | 100 | 9,7050 |
07.10.24 17:31:37 | 100 | 9,7050 |
07.10.24 17:30:58 | 100 | 9,7050 |
07.10.24 17:30:58 | 100 | 9,7050 |
07.10.24 17:30:58 | 100 | 9,7050 |
07.10.24 17:30:37 | 300 | 9,7000 |
07.10.24 17:30:37 | 300 | 9,6980 |
07.10.24 17:30:36 | 100 | 9,7050 |
07.10.24 17:30:36 | 200 | 9,7050 |
07.10.24 17:30:36 | 200 | 9,7000 |
07.10.24 17:30:36 | 100 | 9,7000 |
07.10.24 17:30:36 | 100 | 9,7000 |
07.10.24 17:30:36 | 400 | 9,7000 |