Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:19 | 140 | 1,9550 |
22.11.24 20:37:19 | 300 | 1,9550 |
22.11.24 20:37:19 | 100 | 1,9550 |
22.11.24 20:37:19 | 200 | 1,9500 |
22.11.24 20:37:19 | 160 | 1,9550 |
22.11.24 20:37:19 | 340 | 1,9550 |
22.11.24 20:37:19 | 100 | 1,9550 |
22.11.24 20:37:19 | 400 | 1,9550 |
22.11.24 20:37:19 | 137 | 1,9500 |
22.11.24 20:37:19 | 100 | 1,9500 |
22.11.24 20:37:19 | 1,20 Tsd. | 1,9500 |
22.11.24 20:37:19 | 363 | 1,9500 |
22.11.24 20:37:19 | 100 | 1,9450 |
22.11.24 20:37:19 | 156 | 1,9500 |
22.11.24 20:37:19 | 260 | 1,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:19 | 740 | 1,9500 |
22.11.24 20:37:19 | 260 | 1,9500 |
22.11.24 20:37:19 | 1,00 Tsd. | 1,9500 |
22.11.24 20:37:19 | 300 | 1,9500 |
22.11.24 20:37:19 | 1,97 Tsd. | 1,9500 |
22.11.24 20:37:19 | 100 | 1,9500 |
22.11.24 20:37:19 | 1,33 Tsd. | 1,9500 |
22.11.24 20:37:19 | 300 | 1,9450 |
22.11.24 20:37:18 | 562 | 1,9500 |
22.11.24 20:37:18 | 100 | 1,9500 |
22.11.24 20:37:18 | 763 | 1,9500 |
22.11.24 20:37:18 | 1,77 Tsd. | 1,9500 |
22.11.24 20:37:18 | 588 | 1,9500 |
22.11.24 20:37:18 | 1,20 Tsd. | 1,9500 |
22.11.24 20:37:18 | 1,40 Tsd. | 1,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:18 | 3,21 Tsd. | 1,9500 |
22.11.24 20:37:18 | 700 | 1,9500 |
22.11.24 20:37:18 | 786 | 1,9500 |
22.11.24 20:37:18 | 450 | 1,9500 |
22.11.24 20:37:18 | 231 | 1,9500 |
22.11.24 20:37:18 | 200 | 1,9500 |
22.11.24 20:37:18 | 1,80 Tsd. | 1,9500 |
22.11.24 20:37:18 | 4,26 Tsd. | 1,9500 |
22.11.24 20:37:18 | 200 | 1,9500 |
22.11.24 20:37:18 | 180 | 1,9500 |
22.11.24 20:37:18 | 100 | 1,9500 |
22.11.24 20:37:18 | 150 | 1,9500 |
22.11.24 20:37:18 | 250 | 1,9500 |
22.11.24 20:37:18 | 100 | 1,9500 |
22.11.24 20:37:18 | 2,50 Tsd. | 1,9499 |