Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:15 | 200 | 0,6749 |
19:48:15 | 199 | 0,6749 |
19:48:15 | 100 | 0,6748 |
19:48:15 | 100 | 0,6748 |
19:48:15 | 200 | 0,6748 |
19:48:15 | 200 | 0,6748 |
19:48:15 | 100 | 0,6748 |
19:48:15 | 100 | 0,6748 |
19:48:15 | 200 | 0,6748 |
19:48:15 | 200 | 0,6748 |
19:48:15 | 199 | 0,6748 |
19:48:15 | 200 | 0,6748 |
19:48:15 | 100 | 0,6748 |
19:48:15 | 200 | 0,6749 |
19:48:15 | 200 | 0,6748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:09 | 300 | 0,6750 |
19:47:58 | 100 | 0,6748 |
19:47:58 | 100 | 0,6748 |
19:47:48 | 300 | 0,6750 |
19:47:41 | 5,00 Tsd. | 0,6748 |
19:47:41 | 250 | 0,6750 |
19:47:40 | 100 | 0,6748 |
19:47:37 | 1,00 Tsd. | 0,6751 |
19:47:35 | 1,00 Tsd. | 0,6747 |
19:47:32 | 1,79 Tsd. | 0,6751 |
19:47:23 | 300 | 0,6752 |
19:47:21 | 304 | 0,6747 |
19:47:17 | 3,30 Tsd. | 0,6751 |
19:46:54 | 100 | 0,6747 |
19:46:54 | 400 | 0,6757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:53 | 100 | 0,6752 |
19:46:53 | 100 | 0,6752 |
19:46:52 | 1,00 Tsd. | 0,6756 |
19:46:51 | 3,00 Tsd. | 0,6757 |
19:46:50 | 100 | 0,6753 |
19:46:50 | 3,75 Tsd. | 0,6758 |
19:46:50 | 3,75 Tsd. | 0,6757 |
19:46:29 | 700 | 0,6758 |
19:46:29 | 700 | 0,6753 |
19:46:27 | 2,40 Tsd. | 0,6750 |
19:46:27 | 2,60 Tsd. | 0,6750 |
19:46:27 | 2,40 Tsd. | 0,6749 |
19:46:27 | 2,60 Tsd. | 0,6749 |
19:46:27 | 5,00 Tsd. | 0,6752 |
19:46:26 | 900 | 0,6758 |