Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:26 | 1,10 Tsd. | 0,7089 |
17:33:26 | 2,70 Tsd. | 0,7089 |
17:33:26 | 6,20 Tsd. | 0,7089 |
17:33:24 | 10,00 Tsd. | 0,7088 |
17:33:19 | 9,60 Tsd. | 0,7089 |
17:33:19 | 200 | 0,7089 |
17:33:19 | 200 | 0,7089 |
17:33:19 | 200 | 0,7088 |
17:33:19 | 200 | 0,7088 |
17:33:16 | 8,90 Tsd. | 0,7088 |
17:33:16 | 500 | 0,7094 |
17:33:16 | 100 | 0,7094 |
17:33:16 | 400 | 0,7094 |
17:33:16 | 500 | 0,7094 |
17:33:16 | 400 | 0,7094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:16 | 100 | 0,7094 |
17:33:16 | 100 | 0,7095 |
17:33:16 | 10,00 Tsd. | 0,7095 |
17:33:11 | 100 | 0,7094 |
17:33:06 | 7,47 Tsd. | 0,7095 |
17:33:06 | 216 | 0,7095 |
17:33:06 | 607 | 0,7095 |
17:33:06 | 1,70 Tsd. | 0,7095 |
17:33:04 | 9,40 Tsd. | 0,7095 |
17:33:00 | 8,00 Tsd. | 0,7100 |
17:33:00 | 600 | 0,7100 |
17:33:00 | 288 | 0,7100 |
17:33:00 | 100 | 0,7100 |
17:32:51 | 1,71 Tsd. | 0,7100 |
17:32:37 | 100 | 0,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:37 | 200 | 0,7121 |
17:32:37 | 100 | 0,7122 |
17:32:37 | 510 | 0,7120 |
17:32:37 | 155 | 0,7121 |
17:32:37 | 200 | 0,7123 |
17:32:37 | 300 | 0,7122 |
17:32:37 | 1,02 Tsd. | 0,7127 |
17:32:37 | 1,48 Tsd. | 0,7127 |
17:32:37 | 111 | 0,7124 |
17:32:37 | 300 | 0,7125 |
17:32:37 | 100 | 0,7126 |
17:32:37 | 200 | 0,7127 |
17:32:37 | 800 | 0,7128 |
17:32:37 | 108 | 0,7128 |
17:32:37 | 279 | 0,7122 |