Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 0,7271 |
21:59:44 | 1,30 Tsd. | 0,7271 |
21:59:44 | 200 | 0,7271 |
21:59:42 | 859 | 0,7271 |
21:59:37 | 100 | 0,7270 |
21:59:32 | 300 | 0,7264 |
21:59:32 | 100 | 0,7264 |
21:59:32 | 300 | 0,7265 |
21:59:32 | 100 | 0,7264 |
21:59:32 | 100 | 0,7267 |
21:59:32 | 500 | 0,7264 |
21:59:32 | 635 | 0,7264 |
21:59:32 | 100 | 0,7267 |
21:59:32 | 300 | 0,7265 |
21:59:31 | 215 | 0,7266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 0,7266 |
21:59:31 | 100 | 0,7267 |
21:59:31 | 1,20 Tsd. | 0,7268 |
21:59:31 | 200 | 0,7268 |
21:59:31 | 500 | 0,7268 |
21:59:31 | 1,40 Tsd. | 0,7267 |
21:59:31 | 100 | 0,7266 |
21:59:31 | 100 | 0,7268 |
21:59:31 | 2,22 Tsd. | 0,7268 |
21:59:31 | 100 | 0,7265 |
21:59:31 | 800 | 0,7268 |
21:59:31 | 500 | 0,7268 |
21:59:31 | 1,10 Tsd. | 0,7268 |
21:59:31 | 400 | 0,7265 |
21:59:31 | 100 | 0,7265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 0,7265 |
21:59:31 | 100 | 0,7265 |
21:59:31 | 100 | 0,7266 |
21:59:31 | 400 | 0,7268 |
21:59:26 | 100 | 0,7266 |
21:59:25 | 2,90 Tsd. | 0,7265 |
21:59:25 | 3,40 Tsd. | 0,7265 |
21:59:20 | 222 | 0,7267 |
21:59:15 | 100 | 0,7267 |
21:59:15 | 13,23 Tsd. | 0,7268 |
21:59:15 | 1,78 Tsd. | 0,7268 |
21:59:13 | 100 | 0,7266 |
21:59:13 | 100 | 0,7259 |
21:59:13 | 100 | 0,7259 |
21:59:13 | 200 | 0,7260 |