Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:20 | 100 | 1,9600 |
16:02:20 | 400 | 1,9600 |
16:02:20 | 300 | 1,9600 |
16:02:20 | 2,00 Tsd. | 1,9600 |
16:02:20 | 200 | 1,9600 |
16:02:20 | 100 | 1,9550 |
16:02:20 | 100 | 1,9550 |
16:02:13 | 100 | 1,9550 |
16:02:12 | 7,00 Tsd. | 1,9600 |
16:02:12 | 200 | 1,9550 |
16:02:12 | 200 | 1,9600 |
16:02:12 | 180 | 1,9600 |
16:02:12 | 1,10 Tsd. | 1,9600 |
16:02:12 | 400 | 1,9600 |
16:02:12 | 100 | 1,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | 1,90 Tsd. | 1,9600 |
16:02:12 | 1,00 Tsd. | 1,9600 |
16:02:12 | 400 | 1,9600 |
16:02:12 | 400 | 1,9600 |
16:02:11 | 100 | 1,9600 |
16:02:08 | 200 | 1,9650 |
16:02:07 | 15,00 Tsd. | 1,9700 |
16:02:07 | 400 | 1,9650 |
16:02:06 | 200 | 1,9650 |
16:02:06 | 200 | 1,9650 |
16:02:06 | 200 | 1,9650 |
16:02:06 | 300 | 1,9700 |
16:02:06 | 100 | 1,9700 |
16:02:06 | 100 | 1,9700 |
16:02:06 | 200 | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | 200 | 1,9700 |
16:02:06 | 1,00 Tsd. | 1,9700 |
16:02:06 | 100 | 1,9700 |
16:02:06 | 100 | 1,9700 |
16:02:06 | 100 | 1,9700 |
16:02:06 | 200 | 1,9700 |
16:02:06 | 100 | 1,9700 |
16:02:06 | 100 | 1,9700 |
16:02:06 | 200 | 1,9700 |
16:02:06 | 10,00 Tsd. | 1,9700 |
16:02:06 | 100 | 1,9700 |
16:02:05 | 100 | 1,9750 |
16:02:05 | 10,00 Tsd. | 1,9700 |
16:02:04 | 500 | 1,9750 |
16:02:03 | 100 | 1,9700 |