Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:00 | 140,17 Tsd. | 0,7280 |
11.06.25 21:59:59 | 100 | 0,7273 |
11.06.25 21:59:51 | 200 | 0,7277 |
11.06.25 21:59:51 | 100 | 0,7275 |
11.06.25 21:59:50 | 499 | 0,7280 |
11.06.25 21:59:47 | 400 | 0,7266 |
11.06.25 21:59:47 | 100 | 0,7266 |
11.06.25 21:59:47 | 100 | 0,7266 |
11.06.25 21:59:47 | 116 | 0,7266 |
11.06.25 21:59:47 | 300 | 0,7267 |
11.06.25 21:59:47 | 100 | 0,7280 |
11.06.25 21:59:47 | 447 | 0,7299 |
11.06.25 21:59:47 | 100 | 0,7266 |
11.06.25 21:59:47 | 200 | 0,7267 |
11.06.25 21:59:47 | 300 | 0,7266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:47 | 300 | 0,7266 |
11.06.25 21:59:47 | 400 | 0,7299 |
11.06.25 21:59:47 | 600 | 0,7299 |
11.06.25 21:59:47 | 400 | 0,7299 |
11.06.25 21:59:47 | 100 | 0,7294 |
11.06.25 21:59:47 | 500 | 0,7299 |
11.06.25 21:59:47 | 100 | 0,7294 |
11.06.25 21:59:47 | 100 | 0,7294 |
11.06.25 21:59:47 | 700 | 0,7271 |
11.06.25 21:59:47 | 170 | 0,7271 |
11.06.25 21:59:46 | 120 | 0,7267 |
11.06.25 21:59:46 | 509 | 0,7267 |
11.06.25 21:59:46 | 380 | 0,7269 |
11.06.25 21:59:46 | 100 | 0,7267 |
11.06.25 21:59:46 | 123 | 0,7269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 128 | 0,7268 |
11.06.25 21:59:46 | 657 | 0,7269 |
11.06.25 21:59:45 | 176 | 0,7268 |
11.06.25 21:59:44 | 460 | 0,7266 |
11.06.25 21:59:44 | 460 | 0,7268 |
11.06.25 21:59:44 | 100 | 0,7266 |
11.06.25 21:59:44 | 300 | 0,7266 |
11.06.25 21:59:44 | 100 | 0,7269 |
11.06.25 21:59:44 | 100 | 0,7269 |
11.06.25 21:59:44 | 100 | 0,7267 |
11.06.25 21:59:44 | 100 | 0,7269 |
11.06.25 21:59:44 | 100 | 0,7271 |
11.06.25 21:59:44 | 100 | 0,7269 |
11.06.25 21:59:44 | 100 | 0,7269 |
11.06.25 21:59:44 | 1,43 Tsd. | 0,7271 |