Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 80,07 Tsd. | 0,6794 |
21:59:57 | 702 | 0,6795 |
21:59:57 | 5,36 Tsd. | 0,6794 |
21:59:57 | 434 | 0,6793 |
21:59:54 | 1,20 Tsd. | 0,6792 |
21:59:54 | 199 | 0,6792 |
21:59:53 | 8,00 Tsd. | 0,6792 |
21:59:50 | 132 | 0,6790 |
21:59:50 | 154 | 0,6794 |
21:59:49 | 100 | 0,6790 |
21:59:48 | 200 | 0,6790 |
21:59:48 | 200 | 0,6790 |
21:59:48 | 10,00 Tsd. | 0,6786 |
21:59:48 | 200 | 0,6792 |
21:59:48 | 100 | 0,6792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 900 | 0,6793 |
21:59:48 | 100 | 0,6793 |
21:59:48 | 300 | 0,6793 |
21:59:48 | 500 | 0,6793 |
21:59:48 | 700 | 0,6793 |
21:59:48 | 328 | 0,6794 |
21:59:48 | 100 | 0,6794 |
21:59:48 | 100 | 0,6793 |
21:59:48 | 300 | 0,6793 |
21:59:48 | 100 | 0,6793 |
21:59:48 | 100 | 0,6793 |
21:59:48 | 100 | 0,6793 |
21:59:48 | 200 | 0,6793 |
21:59:47 | 5,60 Tsd. | 0,6794 |
21:59:47 | 752 | 0,6794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 900 | 0,6794 |
21:59:47 | 1,65 Tsd. | 0,6794 |
21:59:47 | 400 | 0,6794 |
21:59:47 | 2,30 Tsd. | 0,6794 |
21:59:47 | 500 | 0,6794 |
21:59:47 | 300 | 0,6794 |
21:59:47 | 400 | 0,6794 |
21:59:47 | 900 | 0,6794 |
21:59:47 | 1,65 Tsd. | 0,6794 |
21:59:47 | 400 | 0,6794 |
21:59:47 | 2,30 Tsd. | 0,6794 |
21:59:47 | 300 | 0,6794 |
21:59:47 | 500 | 0,6794 |
21:59:47 | 400 | 0,6794 |
21:59:47 | 7,20 Tsd. | 0,6794 |