Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 166,43 Tsd. | 0,7016 |
21:59:57 | 9,90 Tsd. | 0,7011 |
21:59:55 | 100 | 0,7026 |
21:59:55 | 200 | 0,7008 |
21:59:55 | 2,96 Tsd. | 0,7015 |
21:59:55 | 100 | 0,7021 |
21:59:55 | 100 | 0,7020 |
21:59:55 | 500 | 0,7022 |
21:59:55 | 500 | 0,7022 |
21:59:55 | 200 | 0,7021 |
21:59:55 | 100 | 0,7021 |
21:59:55 | 600 | 0,7021 |
21:59:55 | 5,73 Tsd. | 0,7000 |
21:59:55 | 100 | 0,7002 |
21:59:54 | 695 | 0,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 0,7002 |
21:59:54 | 100 | 0,7001 |
21:59:54 | 600 | 0,7001 |
21:59:54 | 100 | 0,7002 |
21:59:53 | 100 | 0,7011 |
21:59:53 | 742 | 0,7013 |
21:59:53 | 100 | 0,7001 |
21:59:53 | 200 | 0,7001 |
21:59:53 | 600 | 0,7001 |
21:59:53 | 700 | 0,7013 |
21:59:53 | 100 | 0,7013 |
21:59:53 | 600 | 0,7013 |
21:59:53 | 100 | 0,7001 |
21:59:53 | 161 | 0,7001 |
21:59:52 | 100 | 0,7002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 0,7003 |
21:59:52 | 100 | 0,7003 |
21:59:51 | 699 | 0,7004 |
21:59:51 | 100 | 0,7003 |
21:59:51 | 100 | 0,7013 |
21:59:51 | 200 | 0,7002 |
21:59:51 | 600 | 0,7002 |
21:59:51 | 100 | 0,7003 |
21:59:51 | 400 | 0,7001 |
21:59:51 | 100 | 0,7003 |
21:59:50 | 200 | 0,7001 |
21:59:50 | 100 | 0,7003 |
21:59:50 | 100 | 0,7025 |
21:59:50 | 300 | 0,7019 |
21:59:50 | 100 | 0,7019 |