NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:55 | - | 77,010 |
01.10.24 20:49:52 | - | 77,020 |
01.10.24 20:49:49 | - | 77,010 |
01.10.24 20:49:48 | - | 77,010 |
01.10.24 20:49:40 | - | 77,020 |
01.10.24 20:49:38 | - | 77,010 |
01.10.24 20:49:30 | - | 77,020 |
01.10.24 20:49:24 | - | 77,010 |
01.10.24 20:49:20 | - | 77,000 |
01.10.24 20:49:10 | - | 77,010 |
01.10.24 20:49:06 | - | 77,020 |
01.10.24 20:49:05 | - | 77,030 |
01.10.24 20:48:46 | - | 77,040 |
01.10.24 20:48:41 | - | 77,030 |
01.10.24 20:47:57 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:55 | - | 77,030 |
01.10.24 20:47:54 | - | 77,040 |
01.10.24 20:47:47 | - | 77,030 |
01.10.24 20:47:45 | - | 77,040 |
01.10.24 20:47:37 | - | 77,030 |
01.10.24 20:47:35 | - | 77,030 |
01.10.24 20:47:33 | - | 77,030 |
01.10.24 20:47:27 | - | 77,040 |
01.10.24 20:47:26 | - | 77,030 |
01.10.24 20:46:30 | - | 77,040 |
01.10.24 20:46:24 | - | 77,050 |
01.10.24 20:46:22 | - | 77,040 |
01.10.24 20:46:02 | - | 77,030 |
01.10.24 20:45:58 | - | 77,020 |
01.10.24 20:45:35 | - | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:19 | - | 77,050 |
01.10.24 20:45:15 | - | 77,040 |
01.10.24 20:45:14 | - | 77,030 |
01.10.24 20:45:03 | - | 77,030 |
01.10.24 20:45:01 | - | 77,040 |
01.10.24 20:44:13 | - | 77,030 |
01.10.24 20:44:11 | - | 77,030 |
01.10.24 20:44:07 | - | 77,030 |
01.10.24 20:44:03 | - | 77,030 |
01.10.24 20:44:02 | - | 77,030 |
01.10.24 20:44:01 | - | 77,040 |
01.10.24 20:44:00 | - | 77,040 |
01.10.24 20:43:55 | - | 77,040 |
01.10.24 20:43:50 | - | 77,030 |
01.10.24 20:43:49 | - | 77,020 |