NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:22 | - | 77,080 |
01.10.24 20:57:21 | - | 76,980 |
01.10.24 20:56:42 | - | 77,080 |
01.10.24 20:56:08 | - | 77,070 |
01.10.24 20:56:03 | - | 77,080 |
01.10.24 20:56:01 | - | 77,070 |
01.10.24 20:55:56 | - | 77,080 |
01.10.24 20:55:55 | - | 77,070 |
01.10.24 20:55:54 | - | 77,080 |
01.10.24 20:55:38 | - | 77,090 |
01.10.24 20:55:04 | - | 77,070 |
01.10.24 20:54:56 | - | 77,060 |
01.10.24 20:54:54 | - | 77,070 |
01.10.24 20:54:24 | - | 77,060 |
01.10.24 20:54:17 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:16 | - | 77,060 |
01.10.24 20:54:09 | - | 77,070 |
01.10.24 20:54:04 | - | 77,060 |
01.10.24 20:54:02 | - | 77,060 |
01.10.24 20:54:01 | - | 77,070 |
01.10.24 20:54:00 | - | 77,060 |
01.10.24 20:53:55 | - | 77,050 |
01.10.24 20:53:49 | - | 77,060 |
01.10.24 20:53:40 | - | 77,060 |
01.10.24 20:53:13 | - | 77,080 |
01.10.24 20:52:56 | - | 77,070 |
01.10.24 20:52:46 | - | 77,060 |
01.10.24 20:52:30 | - | 77,050 |
01.10.24 20:52:26 | - | 77,040 |
01.10.24 20:52:07 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:05 | - | 77,040 |
01.10.24 20:52:02 | - | 77,050 |
01.10.24 20:52:00 | - | 77,040 |
01.10.24 20:51:59 | - | 77,030 |
01.10.24 20:51:51 | - | 77,040 |
01.10.24 20:51:21 | - | 77,030 |
01.10.24 20:51:07 | - | 77,040 |
01.10.24 20:50:44 | - | 77,030 |
01.10.24 20:50:40 | - | 77,020 |
01.10.24 20:50:35 | - | 77,020 |
01.10.24 20:50:33 | - | 77,020 |
01.10.24 20:50:25 | - | 77,030 |
01.10.24 20:50:24 | - | 77,020 |
01.10.24 20:50:23 | - | 77,020 |
01.10.24 20:50:21 | - | 77,030 |