NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:00 | - | 77,000 |
01.10.24 21:16:57 | - | 77,000 |
01.10.24 21:16:46 | - | 77,000 |
01.10.24 21:16:42 | - | 77,010 |
01.10.24 21:16:17 | - | 77,000 |
01.10.24 21:14:45 | - | 77,010 |
01.10.24 21:14:44 | - | 77,000 |
01.10.24 21:14:23 | - | 76,990 |
01.10.24 21:14:20 | - | 77,000 |
01.10.24 21:14:13 | - | 77,010 |
01.10.24 21:13:43 | - | 77,000 |
01.10.24 21:13:19 | - | 76,990 |
01.10.24 21:13:06 | - | 77,000 |
01.10.24 21:13:02 | - | 77,010 |
01.10.24 21:12:57 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:52 | - | 77,030 |
01.10.24 21:12:48 | - | 77,020 |
01.10.24 21:11:46 | - | 77,030 |
01.10.24 21:11:26 | - | 77,050 |
01.10.24 21:11:23 | - | 77,050 |
01.10.24 21:11:16 | - | 77,050 |
01.10.24 21:11:12 | - | 77,060 |
01.10.24 21:10:37 | - | 77,070 |
01.10.24 21:10:10 | - | 77,080 |
01.10.24 21:10:07 | - | 77,090 |
01.10.24 21:10:05 | - | 77,080 |
01.10.24 21:09:57 | - | 77,070 |
01.10.24 21:09:43 | - | 77,060 |
01.10.24 21:09:40 | - | 77,070 |
01.10.24 21:09:38 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:08 | - | 77,100 |
01.10.24 21:08:59 | - | 77,090 |
01.10.24 21:08:52 | - | 77,080 |
01.10.24 21:08:44 | - | 77,090 |
01.10.24 21:08:41 | - | 77,100 |
01.10.24 21:08:12 | - | 77,090 |
01.10.24 21:07:38 | - | 77,080 |
01.10.24 21:07:31 | - | 77,090 |
01.10.24 21:06:48 | - | 77,100 |
01.10.24 21:06:47 | - | 77,110 |
01.10.24 21:06:39 | - | 77,100 |
01.10.24 21:06:25 | - | 77,110 |
01.10.24 21:06:24 | - | 77,110 |
01.10.24 21:06:23 | - | 77,110 |
01.10.24 21:06:14 | - | 77,100 |