OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:43:05 | - | 60,960 |
13.06.25 15:43:04 | - | 61,000 |
13.06.25 15:42:49 | - | 60,960 |
13.06.25 15:42:45 | - | 60,960 |
13.06.25 15:42:39 | - | 61,000 |
13.06.25 15:42:34 | - | 61,000 |
13.06.25 15:42:11 | - | 60,980 |
13.06.25 15:42:09 | - | 60,960 |
13.06.25 15:42:02 | - | 61,020 |
13.06.25 15:41:58 | - | 61,060 |
13.06.25 15:41:55 | - | 61,080 |
13.06.25 15:41:38 | - | 61,080 |
13.06.25 15:41:35 | - | 61,100 |
13.06.25 15:41:25 | - | 61,080 |
13.06.25 15:41:17 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:41:10 | - | 61,100 |
13.06.25 15:41:06 | - | 61,100 |
13.06.25 15:40:58 | - | 61,120 |
13.06.25 15:40:54 | - | 61,100 |
13.06.25 15:40:50 | - | 61,120 |
13.06.25 15:40:43 | - | 61,120 |
13.06.25 15:40:35 | - | 61,140 |
13.06.25 15:40:25 | - | 61,160 |
13.06.25 15:40:17 | - | 61,160 |
13.06.25 15:40:13 | - | 61,140 |
13.06.25 15:40:10 | - | 61,160 |
13.06.25 15:39:33 | - | 61,140 |
13.06.25 15:39:28 | - | 61,240 |
13.06.25 15:39:20 | - | 61,240 |
13.06.25 15:39:15 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:39:01 | - | 61,200 |
13.06.25 15:38:43 | - | 61,180 |
13.06.25 15:38:17 | - | 61,160 |
13.06.25 15:38:08 | - | 61,140 |
13.06.25 15:38:02 | - | 61,160 |
13.06.25 15:37:47 | - | 61,100 |
13.06.25 15:37:36 | - | 61,100 |
13.06.25 15:37:30 | - | 61,120 |
13.06.25 15:37:26 | - | 61,240 |
13.06.25 15:37:20 | - | 61,220 |
13.06.25 15:37:15 | - | 61,240 |
13.06.25 15:37:00 | - | 61,220 |
13.06.25 15:36:47 | - | 61,220 |
13.06.25 15:36:43 | - | 61,060 |
13.06.25 15:36:26 | - | 61,060 |