OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:40 | - | 60,080 |
13.06.25 21:59:30 | - | 60,040 |
13.06.25 21:59:24 | - | 60,020 |
13.06.25 21:59:21 | - | 60,060 |
13.06.25 21:59:05 | - | 60,040 |
13.06.25 21:59:02 | - | 60,000 |
13.06.25 21:58:57 | - | 60,040 |
13.06.25 21:58:44 | - | 60,020 |
13.06.25 21:58:39 | - | 60,040 |
13.06.25 21:58:28 | - | 60,020 |
13.06.25 21:58:16 | - | 60,020 |
13.06.25 21:58:07 | - | 60,000 |
13.06.25 21:58:02 | - | 60,040 |
13.06.25 21:57:51 | - | 60,020 |
13.06.25 21:57:37 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:16 | - | 60,020 |
13.06.25 21:57:05 | - | 60,040 |
13.06.25 21:57:01 | - | 60,020 |
13.06.25 21:56:58 | - | 60,040 |
13.06.25 21:56:51 | - | 60,020 |
13.06.25 21:56:01 | - | 60,040 |
13.06.25 21:55:56 | - | 60,000 |
13.06.25 21:55:48 | - | 59,980 |
13.06.25 21:55:40 | - | 60,000 |
13.06.25 21:55:34 | - | 59,980 |
13.06.25 21:55:32 | - | 60,020 |
13.06.25 21:55:29 | - | 60,000 |
13.06.25 21:55:25 | - | 60,020 |
13.06.25 21:55:22 | - | 60,060 |
13.06.25 21:55:07 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:02 | - | 60,020 |
13.06.25 21:54:56 | - | 60,040 |
13.06.25 21:54:50 | - | 60,060 |
13.06.25 21:54:48 | - | 60,020 |
13.06.25 21:54:43 | - | 60,060 |
13.06.25 21:54:34 | - | 60,020 |
13.06.25 21:54:20 | - | 60,040 |
13.06.25 21:54:02 | - | 60,060 |
13.06.25 21:53:33 | - | 60,040 |
13.06.25 21:53:27 | - | 60,040 |
13.06.25 21:53:21 | - | 60,020 |
13.06.25 21:53:08 | - | 60,040 |
13.06.25 21:53:03 | - | 60,040 |
13.06.25 21:52:39 | - | 60,000 |
13.06.25 21:52:18 | - | 60,020 |