OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:39:41 | - | 92,280 |
19.11.24 20:39:40 | - | 92,260 |
19.11.24 20:38:24 | - | 92,280 |
19.11.24 20:38:23 | - | 92,280 |
19.11.24 20:38:19 | - | 92,260 |
19.11.24 20:38:18 | - | 92,260 |
19.11.24 20:38:15 | - | 92,280 |
19.11.24 20:38:00 | - | 92,260 |
19.11.24 20:37:44 | - | 92,280 |
19.11.24 20:37:43 | - | 92,260 |
19.11.24 20:37:35 | - | 92,280 |
19.11.24 20:37:32 | - | 92,260 |
19.11.24 20:37:26 | - | 92,280 |
19.11.24 20:37:18 | - | 92,260 |
19.11.24 20:37:11 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:37:10 | - | 92,280 |
19.11.24 20:36:53 | - | 92,260 |
19.11.24 20:36:49 | - | 92,260 |
19.11.24 20:36:44 | - | 92,260 |
19.11.24 20:36:42 | - | 92,240 |
19.11.24 20:36:36 | - | 92,260 |
19.11.24 20:36:30 | - | 92,260 |
19.11.24 20:36:29 | - | 92,280 |
19.11.24 20:36:23 | - | 92,260 |
19.11.24 20:36:21 | - | 92,260 |
19.11.24 20:35:40 | - | 92,220 |
19.11.24 20:35:27 | - | 92,220 |
19.11.24 20:35:26 | - | 92,200 |
19.11.24 20:35:21 | - | 92,240 |
19.11.24 20:35:04 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:35:02 | - | 92,260 |
19.11.24 20:35:01 | - | 92,240 |
19.11.24 20:34:54 | - | 92,260 |
19.11.24 20:34:53 | - | 92,240 |
19.11.24 20:34:26 | - | 92,260 |
19.11.24 20:34:25 | - | 92,240 |
19.11.24 20:34:21 | - | 92,220 |
19.11.24 20:34:20 | - | 92,240 |
19.11.24 20:34:14 | - | 92,260 |
19.11.24 20:34:00 | - | 92,240 |
19.11.24 20:33:55 | - | 92,220 |
19.11.24 20:33:53 | - | 92,240 |
19.11.24 20:33:47 | - | 92,220 |
19.11.24 20:33:46 | - | 92,240 |
19.11.24 20:33:44 | - | 92,280 |